home / stock / mgma / mgma quote
Last: | $0.2627 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2627 |
Close: | $0.2627 |
High: | $0.2627 |
Low: | $0.2627 |
Volume: | 279 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2627 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | 279 | 06-30-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 02-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 375 | 11-23-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 125 | 07-08-2021 |
$0.4 | $0.75 | $0.4 | $0.75 | $0.4 | 7,228 | 07-07-2021 |
$0.76 | $0.6894 | $0.76 | $0.76 | $0.6894 | 1,062 | 07-06-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 385 | 06-30-2021 |
$0.361 | $0.39165 | $0.361 | $0.3917 | $0.361 | 916 | 06-29-2021 |
$0.3805 | $0.75 | $0.3805 | $0.75 | $0.371 | 1,125 | 06-28-2021 |
$0.3606 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | 420 | 06-24-2021 |
$0.7693 | $0.77 | $0.7693 | $0.77 | $0.7693 | 7,123 | 06-23-2021 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 | 06-21-2021 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 665 | 06-15-2021 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 | 06-11-2021 |
$0.36 | $0.99 | $0.36 | $0.99 | $0.36 | 662 | 06-10-2021 |
$0.35 | $0.86 | $0.35 | $0.86 | $0.35 | 1,590 | 06-08-2021 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 213 | 06-07-2021 |
$0.86 | $1 | $0.86 | $1.03 | $0.86 | 12,682 | 06-04-2021 |
$0.84 | $0.33 | $0.84 | $1 | $0.33 | 1,854 | 06-03-2021 |
$0.3201 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | 540 | 06-02-2021 |