home / stock / mgmlf / mgmlf quote
Last: | $0.06375 |
---|---|
Change Percent: | 9.98% |
Open: | $0.0586 |
Close: | $0.06375 |
High: | $0.066 |
Low: | $0.0586 |
Volume: | 21,430 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06375 | $0.0586 | $0.06375 | $0.066 | $0.0586 | 21,430 | 07-16-2024 |
$0.0651 | $0.0651 | $0.0651 | $0.066 | $0.0651 | 10,938 | 07-15-2024 |
$0.066 | $0.0655 | $0.066 | $0.066 | $0.05965 | 45,058 | 07-12-2024 |
$0.06162 | $0.0685 | $0.06162 | $0.0685 | $0.0562 | 89,819 | 07-11-2024 |
$0.0635 | $0.06 | $0.0635 | $0.0635 | $0.05985 | 66,310 | 07-10-2024 |
$0.06171 | $0.0654 | $0.06171 | $0.066 | $0.06 | 45,741 | 07-09-2024 |
$0.06 | $0.054 | $0.06 | $0.0651 | $0.054 | 235,166 | 07-08-2024 |
$0.0642 | $0.0616 | $0.0642 | $0.06456 | $0.0615 | 242,020 | 07-05-2024 |
$0.0623 | $0.0709 | $0.062345 | $0.0709 | $0.0608 | 82,800 | 07-04-2024 |
$0.062345 | $0.0709 | $0.062345 | $0.0709 | $0.06084 | 82,800 | 07-03-2024 |
$0.062 | $0.06196 | $0.062 | $0.062 | $0.06196 | 16,280 | 07-02-2024 |
$0.062 | $0.068 | $0.062 | $0.07 | $0.062 | 93,995 | 07-01-2024 |
$0.0619 | $0.0671 | $0.0619 | $0.068 | $0.06 | 208,127 | 06-28-2024 |
$0.06189 | $0.0584 | $0.06189 | $0.06189 | $0.0584 | 242,543 | 06-27-2024 |
$0.0584 | $0.052749 | $0.0584 | $0.05904 | $0.051 | 79,305 | 06-26-2024 |
$0.05495 | $0.063 | $0.05495 | $0.063 | $0.05192 | 200,264 | 06-25-2024 |
$0.057 | $0.046 | $0.057 | $0.0591 | $0.046 | 1,162,172 | 06-24-2024 |
$0.041 | $0.044 | $0.041 | $0.044 | $0.041 | 65,000 | 06-21-2024 |
$0.0424 | $0.04135 | $0.0424 | $0.05 | $0.041 | 115,157 | 06-20-2024 |
$0.0483 | $0.0431 | $0.04829 | $0.05 | $0.043 | 67,730 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maple Gold Mines Ltd Company Name:
MGMLF Stock Symbol:
OTCMKTS Market:
Maple Gold Mines Ltd Website:
Not for distribution to United States news wire services or for dissemination in the United States Vancouver, British Columbia--(Newsfile Corp. - June 24, 2024) - Maple Gold Mines Ltd. (TSXV: MGM) (OTCQB: MGMLF) (FSE: M3G) (" Maple Gold " or the " Company ") is pleased to announce that, furth...
Company to Acquire 100% of Douay/Joutel with a Clear Path Forward Not for distribution to United States news wire services or for dissemination in the United States Vancouver, British Columbia--(Newsfile Corp. - June 20, 2024) - Maple Gold Mines Ltd. (TSXV: MGM) (OTCQB: MGMLF) (FSE: M3G) ("...
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - Maple Gold Mines Ltd. (TSXV: MGM) (OTCQB: MGMLF) (FSE: M3G) (" Maple Gold " or the " Company ") is pleased to announce that the Company will be participating in THE Mining Investment Event of the North, Canada's Only Tier I Global M...