home / stock / mgmxf / mgmxf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $6.2903 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $6.2903 | $N/A | $N/A | 0 | 02-08-2018 |
$ | $6.2787 | $6.2903 | $6.3438 | $6.2787 | 4,825 | 02-07-2018 |
$ | $6.18 | $6.34 | $6.3694 | $6.18 | 47,567 | 02-06-2018 |
$ | $6.0923 | $6.15 | $6.18 | $6.0923 | 12,267 | 02-05-2018 |
$ | $6.2014 | $6.23 | $6.2418 | $6.2014 | 4,479 | 02-02-2018 |
$ | $6.30 | $6.30 | $6.30 | $6.2751 | 3,507 | 02-01-2018 |
$ | $6.3103 | $6.3103 | $6.3103 | $6.3103 | 250 | 01-31-2018 |
$ | $6.32 | $6.28 | $6.33 | $6.23 | 2,761 | 01-30-2018 |
$ | $6.34 | $6.329 | $6.36 | $6.329 | 4,220 | 01-29-2018 |
$ | $6.30 | $6.35 | $6.3603 | $6.30 | 4,214 | 01-26-2018 |
$ | $6.326 | $6.3406 | $6.3426 | $6.30 | 16,945 | 01-25-2018 |
$ | $6.272 | $6.30 | $6.3495 | $6.272 | 8,995 | 01-24-2018 |
$ | $6.25 | $6.291 | $6.291 | $6.25 | 4,410 | 01-23-2018 |
$ | $6.20 | $6.327 | $6.3453 | $6.19 | 16,594 | 01-22-2018 |
$ | $6.41 | $6.30 | $6.4146 | $6.30 | 11,141 | 01-19-2018 |
$ | $6.2766 | $6.4189 | $6.4189 | $6.2766 | 7,227 | 01-18-2018 |
$ | $6.3201 | $6.3601 | $6.3601 | $6.3201 | 2,237 | 01-17-2018 |
$ | $6.324 | $6.32 | $6.324 | $6.32 | 1,684 | 01-16-2018 |
$ | $6.2503 | $6.2602 | $6.27 | $6.2503 | 2,878 | 01-15-2018 |
$ | $6.2503 | $6.2602 | $6.27 | $6.2503 | 2,878 | 01-12-2018 |