home / stock / mgni / mgni quote
Last: | $13.49 |
---|---|
Change Percent: | 0.22% |
Open: | $13.5 |
Close: | $13.49 |
High: | $13.58 |
Low: | $13.28 |
Volume: | 982,881 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.49 | $13.5 | $13.49 | $13.58 | $13.28 | 982,881 | 07-02-2024 |
$13.53 | $13.26 | $13.53 | $13.53 | $13.08 | 1,318,352 | 07-01-2024 |
$13.29 | $12.99 | $13.29 | $13.33 | $12.815 | 4,043,100 | 06-28-2024 |
$12.88 | $13.03 | $12.88 | $13.16 | $12.745 | 1,169,728 | 06-27-2024 |
$13.02 | $13.01 | $13.02 | $13.3 | $12.92 | 1,346,968 | 06-26-2024 |
$13.11 | $13.13 | $13.11 | $13.345 | $12.8838 | 1,000,421 | 06-25-2024 |
$13.19 | $12.97 | $13.19 | $13.22 | $12.885 | 1,152,084 | 06-24-2024 |
$13.02 | $13.02 | $13.02 | $13.31 | $12.81 | 1,626,662 | 06-21-2024 |
$13.07 | $13.3 | $13.07 | $13.505 | $12.92 | 1,201,020 | 06-20-2024 |
$13.33 | $13.85 | $13.33 | $14.009 | $13.315 | 1,315,577 | 06-19-2024 |
$13.33 | $13.85 | $13.33 | $14.009 | $13.315 | 1,315,577 | 06-18-2024 |
$13.86 | $13.85 | $13.86 | $13.925 | $13.375 | 1,461,387 | 06-17-2024 |
$13.73 | $13.65 | $13.73 | $13.905 | $13.49 | 2,531,166 | 06-14-2024 |
$13.87 | $13.88 | $13.87 | $13.98 | $13.674 | 2,175,101 | 06-13-2024 |
$13.86 | $13.66 | $13.86 | $14.02 | $13.4743 | 2,353,276 | 06-12-2024 |
$13.1 | $12.93 | $13.1 | $13.115 | $12.88 | 873,185 | 06-11-2024 |
$13.09 | $12.73 | $13.09 | $13.1 | $12.51 | 1,220,857 | 06-10-2024 |
$12.93 | $13.31 | $12.93 | $13.46 | $12.87 | 1,447,125 | 06-07-2024 |
$13.58 | $13.38 | $13.58 | $13.62 | $13.33 | 1,805,099 | 06-06-2024 |
$13.62 | $13.5 | $13.62 | $13.94 | $13.14 | 2,679,473 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
TOKYO, June 19, 2024 (GLOBE NEWSWIRE) -- Magnite (NASDAQ:MGNI), the largest independent sell-side advertising company, announced that its SpringServe ad serving technology is powering video advertising on Yomiuri Telecasting Corporation’s (YTV) on demand services, ytv MyDo! and TVer. Imple...
NEW YORK , June 18, 2024 (GLOBE NEWSWIRE) -- Magnite (NASDAQ:MGNI), the world’s largest independent sell-side advertising company, and Spectrum Reach ® , the advertising sales business of Charter Communications, Inc., today announced an expanded partnership that enhances programma...
NEW YORK, June 17, 2024 (GLOBE NEWSWIRE) -- Magnite (NASDAQ: MGNI), the largest independent sell-side advertising company, today announced it will power the delivery of advertising on United Airlines’ inflight personal device entertainment (PDE) platform. United’s PDE platform allow...