MARKET WIRE NEWS

American Beacon GLG Natural Resources ETF (NYSE : MGNR ) Quote

Share:

Quote


Last:$53.32
Change Percent: 0.19%
Open:$53.3399
Close:$53.2167
High:$53.59
Low:$53.05
Volume:49,172
Last Trade Date Time:04/13/2026 03:47:43 pm

Subscribe to Our Newsletter


MGNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.32$53.3399$53.2167$53.59$53.0549,17204-13-2026
$53.2167$53.11$52.7$53.45$53.0669,37104-10-2026
$52.7$52.82$53.06$53.4$52.58354,04204-09-2026
$53.06$52.49$51.99$53.06$52.15113,51504-08-2026
$51.99$51.75$51.68$51.99$51.3864,58404-07-2026
$51.68$51.73$51.67$51.89$51.30565,40004-06-2026
$51.67$51$51.43$51.93$5179,57604-03-2026
$51.43$51$52.09$51.93$5136,34004-02-2026
$52.09$52.02$51.02$52.34$51.6327,32004-01-2026
$51.02$50.92$49.91$51.745$50.919948,69203-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account