MARKET WIRE NEWS

American Beacon GLG Natural Resources ETF (NYSE : MGNR ) Quote

Share:

Quote


Last:$48.18
Change Percent: -0.17%
Open:$47.9
Close:$48.18
High:$48.6
Low:$47.9
Volume:319,469
Last Trade Date Time:07/13/2026 03:59:50 pm

Subscribe to Our Newsletter


MGNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.18$47.9$48.18$48.6$47.9319,46907-13-2026
$48.26$48.23$48.26$48.26$47.8974,34107-10-2026
$48.12$48.2$48.12$48.32$47.913262,47307-09-2026
$47.6556$47.59$47.6556$47.748$47.055124,21107-08-2026
$47.86$48.31$47.86$48.31$47.4887,27407-07-2026
$48.62$48.68$48.62$48.7995$48.4763,21907-06-2026
$48.295$48.73$48.295$49.08$47.620179,05207-03-2026
$48.295$48.73$48.295$49.08$47.620179,05207-02-2026
$48.225$48.07$48.73$48.635$48.0723,22607-01-2026
$48.73$48.51$48.15$48.9$48.46103,26606-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account