home / stock / mgnt / mgnt quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.14 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 | 02-20-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 700 | 09-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 18,888 | 08-09-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 25 | 09-26-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,500 | 06-27-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 06-02-2022 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 18,888 | 01-11-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 60,000 | 11-12-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,000 | 10-27-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,012 | 10-25-2021 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 11,098 | 10-18-2021 |
$0.01 | $0.005 | $0.01 | $0.01 | $0.005 | 11,000 | 09-27-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 327 | 09-16-2021 |
$0.0046 | $0.0045 | $0.0046 | $0.0046 | $0.0045 | 2,000 | 09-08-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 50,000 | 08-20-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 20,000 | 08-18-2021 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 5,000 | 08-11-2021 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 100 | 08-10-2021 |
$0.008 | $0.00801 | $0.008 | $0.008 | $0.008 | 106,875 | 08-02-2021 |
$0.0196 | $0.0197 | $0.0196 | $0.0197 | $0.0196 | 28,232 | 07-29-2021 |
News, Short Squeeze, Breakout and More Instantly...