home / stock / mgnx / mgnx quote
Last: | $4.20 |
---|---|
Change Percent: | 0.0% |
Open: | $4.2 |
Close: | $4.20 |
High: | $4.24 |
Low: | $4.1 |
Volume: | 589,085 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2 | $4.2 | $4.2 | $4.24 | $4.1 | 589,085 | 07-05-2024 |
$4.2 | $4.1 | $4.2 | $4.33 | $4.03 | 710,507 | 07-04-2024 |
$4.2 | $4.1 | $4.2 | $4.33 | $4.03 | 710,507 | 07-03-2024 |
$4.1 | $4.28 | $4.1 | $4.29 | $4.03 | 888,236 | 07-02-2024 |
$4.3 | $4.19 | $4.3 | $4.48 | $4.19 | 1,229,617 | 07-01-2024 |
$4.25 | $4.13 | $4.25 | $4.34 | $4.02 | 2,966,908 | 06-28-2024 |
$4.12 | $4.09 | $4.12 | $4.15 | $4 | 1,198,197 | 06-27-2024 |
$4.07 | $4.29 | $4.07 | $4.29 | $4.02 | 1,204,042 | 06-26-2024 |
$4.29 | $4.48 | $4.29 | $4.5 | $4.25 | 1,249,475 | 06-25-2024 |
$4.5 | $4.32 | $4.5 | $4.75 | $4.295 | 1,600,659 | 06-24-2024 |
$4.37 | $4.12 | $4.37 | $4.38 | $4.04 | 6,290,150 | 06-21-2024 |
$4.12 | $4.12 | $4.12 | $4.165 | $3.995 | 1,469,629 | 06-20-2024 |
$4.12 | $4.29 | $4.12 | $4.29 | $4.07 | 1,324,641 | 06-19-2024 |
$4.12 | $4.29 | $4.12 | $4.29 | $4.07 | 1,324,641 | 06-18-2024 |
$4.29 | $4.47 | $4.29 | $4.49 | $4.23 | 1,630,992 | 06-17-2024 |
$4.47 | $4.68 | $4.47 | $4.68 | $4.43 | 1,011,747 | 06-14-2024 |
$4.68 | $5 | $4.68 | $5.05 | $4.62 | 1,040,368 | 06-13-2024 |
$4.99 | $4.97 | $4.99 | $5.19 | $4.89 | 1,402,579 | 06-12-2024 |
$4.93 | $4.6 | $4.93 | $5.03 | $4.55 | 1,518,977 | 06-11-2024 |
$4.58 | $4.45 | $4.58 | $4.59 | $4.32 | 1,129,746 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN FRANCISCO, July 03, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges MacroGenics, Inc. (NASDAQ: MGNX) investors who suffered substantial losses to submit your losses now . Visit: www.hbsslaw.com/investor-fraud/mgnx Contact the Firm Now: MGNX@hbsslaw.com 844-916...
2024-05-23 20:30:04 ET BTIG analyst issues BUY recommendation for MGNX on May 23, 2024 06:39PM ET. The previous analyst recommendation was Buy. MGNX was trading at $4.63 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst reco...
2024-05-23 20:00:06 ET Kaveri Pohlman from BTIG issued a price target of $9.00 for MGNX on 2024-05-23 18:39:00. The adjusted price target was set to $9.00. At the time of the announcement, MGNX was trading at $4.63. The overall price target consensus is at $15.00 with hi...