MARKET WIRE NEWS

MacroGenics Inc. (NASDAQ : MGNX ) Quote

Share:

Quote


Last:$2.37
Change Percent: 8.47%
Open:$2.25
Close:$2.185
High:$2.44
Low:$2.25
Volume:527,961
Last Trade Date Time:03/09/2026 12:34:13 pm

Subscribe to Our Newsletter


MGNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.37$2.25$2.185$2.44$2.25527,96103-09-2026
$2.185$2.11$2.14$2.21$2.1471,21903-06-2026
$2.14$2.07$1.975$2.14$2.01461,23303-05-2026
$1.975$1.92$1.845$2.03$1.89360,98203-04-2026
$1.845$1.88$1.985$1.88$1.81223,97403-03-2026
$1.985$1.96$1.9563$1.99$1.93160,75403-02-2026
$1.9563$1.96$1.955$2.01$1.92280,05102-27-2026
$1.955$1.92$1.935$1.99$1.89251,33102-26-2026
$1.935$1.73$1.71$1.96$1.73648,63902-25-2026
$1.71$1.615$1.725$1.735$1.5951,590,16502-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account