home / stock / mgon / mgon quote
Last: | $0.0034 |
---|---|
Change Percent: | -32.0% |
Open: | $0.0034 |
Close: | $0.005 |
High: | $0.0034 |
Low: | $0.0034 |
Volume: | 9,280 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0034 | $0.0034 | $0.005 | $0.0034 | $0.0034 | 9,280 | 05-06-2024 |
$0.005 | $0.0049 | $0.005 | $0.005 | $0.0035 | 174,625 | 05-03-2024 |
$0.0049 | $0.0045 | $0.0049 | $0.0049 | $0.0045 | 172,000 | 05-02-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0042 | 690,524 | 05-01-2024 |
$0.00469 | $0.0042 | $0.00469 | $0.00469 | $0.00375 | 56,000 | 04-30-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 15,000 | 04-29-2024 |
$0.0049 | $0.004 | $0.0049 | $0.0049 | $0.004 | 35,000 | 04-26-2024 |
$0.0049 | $0.004135 | $0.0049 | $0.0049 | $0.004 | 55,100 | 04-23-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 50,000 | 04-22-2024 |
$0.0049 | $0.004675 | $0.0049 | $0.0049 | $0.004675 | 65,816 | 04-19-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 34,240 | 04-18-2024 |
$0.0042 | $0.00365 | $0.0042 | $0.00448 | $0.0035 | 48,600 | 04-17-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 29,000 | 04-15-2024 |
$0.0049 | $0.003 | $0.0049 | $0.0049 | $0.003 | 3,000 | 04-12-2024 |
$0.0049 | $0.0035 | $0.0049 | $0.0049 | $0.0035 | 74,000 | 04-11-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 60,000 | 04-09-2024 |
$0.0049 | $0.0035 | $0.0049 | $0.0049 | $0.0035 | 37,959 | 04-08-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.00474 | 371,000 | 04-04-2024 |
$0.00451 | $0.00425 | $0.00451 | $0.00451 | $0.00425 | 11,000 | 04-03-2024 |
$0.0048 | $0.0038 | $0.0048 | $0.0048 | $0.003 | 1,109,350 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Megola Inc Company Name:
MGON Stock Symbol:
OTCMKTS Market:
USA master distribution for leader in odor remediation services BONITA SPRINGS, FL / ACCESSWIRE / August 28, 2023 / (OTC PINK:MGON) Megola, Inc. ("MGON", "Company") a Consortium Group of technologies dedicated to improving human health, safety, and hygiene around the globe has signed a maste...
RESULTS showed no signs of skin irritation or defects, no erythema, no edema was present at any time during the study. The primary irritation index of 0.0 out of a possible 8.0 on the pre-treated test substance Diaper Swatches BONITA SPRINGS, FL / ACCESSWIRE / May 16, 2023 / (OTC PINK:MGON) ...
Several hundred prototypes of the adult incontinence diapers were produced by a diaper manufacturer in Foshan City, Guangdong China, who sells 2,450,000,000 pcs of diapers every year and provided to a group of incontinent human volunteers in the USA. BONITA SPRINGS, FL / ACCESSWIRE / May 8, 2...