MARKET WIRE NEWS

First Trust Intermediate Government Opportunities ETF (NYSE : MGOV ) Quote

Share:

Quote


Last:$20.64
Change Percent: 0.05%
Open:$20.63
Close:$20.63
High:$20.6794
Low:$20.55
Volume:43,455
Last Trade Date Time:03/06/2026 01:02:38 pm

Subscribe to Our Newsletter


MGOV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.64$20.63$20.63$20.6794$20.5543,45503-06-2026
$20.63$20.67$20.69$20.67$20.6161,28503-05-2026
$20.69$20.68$20.7$20.7$20.6737,71203-04-2026
$20.7$20.68$20.729$20.7$20.635559,03303-03-2026
$20.729$20.76$20.84$20.76$20.6949,65903-02-2026
$20.84$20.82$20.745$20.95$20.8237,45402-27-2026
$20.745$20.72$20.74$20.76$20.7244,51802-26-2026
$20.74$20.75$20.765$20.75$20.723,00202-25-2026
$20.765$20.75$20.73$20.765$20.7420,85802-24-2026
$20.73$20.7099$20.66$20.74$20.69147,17502-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account