MARKET WIRE NEWS

First Trust Intermediate Government Opportunities ETF (NYSE : MGOV ) Quote

Share:

Quote


Last:$20.0099
Change Percent: -0.25%
Open:$20.05
Close:$20.0099
High:$20.05
Low:$20
Volume:6,982
Last Trade Date Time:07/20/2026 03:28:53 pm

Subscribe to Our Newsletter


MGOV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.0099$20.05$20.0099$20.05$206,98207-20-2026
$20.06$20.11$20.06$20.11$20.0472,20607-17-2026
$20.0602$20.04$20.0602$20.07$20.0312,27407-16-2026
$20.08$20.06$20.08$20.12$20.0645,43607-15-2026
$20.03$20.04$20.03$20.06$20.028,35607-14-2026
$19.98$20.01$19.98$20.0101$19.975,75207-13-2026
$20.04$20.05$20.04$20.11$20.047,82907-10-2026
$20.05$20$20.05$20.109$208,28507-09-2026
$20.015$20.03$20.015$20.0399$19.9726,16407-08-2026
$20.08$20.11$20.08$20.148$20.07247,24607-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account