home / stock / mgpc / mgpc quote
Last: | $0.0325 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0325 |
Close: | $0.0325 |
High: | $0.0325 |
Low: | $0.0325 |
Volume: | 200 |
Last Trade Date Time: | 04/13/2021 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 200 | 04-13-2021 |
$0.0463 | $0.06 | $0.0463 | $0.06 | $0.0463 | 10,000 | 04-05-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 10,000 | 03-26-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 356 | 03-24-2021 |
$0.061 | $0.101 | $0.061 | $0.101 | $0.061 | 18,500 | 03-23-2021 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 100 | 03-19-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 02-18-2021 |
$0.11 | $0.16 | $0.11 | $0.16 | $0.071 | 9,215 | 02-17-2021 |
$0.21 | $0.16 | $0.21 | $0.21 | $0.16 | 3,855 | 02-16-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.051 | 3,100 | 02-03-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 | 01-28-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 | 01-27-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426 | 01-22-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,845 | 01-12-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 3,700 | 01-01-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 3,700 | 12-31-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,655 | 12-25-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,655 | 12-24-2020 |
$0.08 | $0.02 | $0.08 | $0.08 | $0.02 | 7,352 | 12-07-2020 |
$0.0204 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | 200 | 12-02-2020 |