home / stock / mgphf / mgphf quote
Last: | $0.0735 |
---|---|
Change Percent: | 6.52% |
Open: | $0.07094 |
Close: | $0.069 |
High: | $0.0735 |
Low: | $0.0663 |
Volume: | 46,454 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0735 | $0.07094 | $0.069 | $0.0735 | $0.0663 | 46,454 | 07-17-2024 |
$0.069 | $0.0708 | $0.069 | $0.071479 | $0.069 | 13,025 | 07-16-2024 |
$0.069955 | $0.0773 | $0.069955 | $0.0773 | $0.069 | 7,869 | 07-15-2024 |
$0.0775 | $0.0703 | $0.0775 | $0.0775 | $0.0661 | 72,422 | 07-12-2024 |
$0.070615 | $0.073 | $0.070615 | $0.085 | $0.0688 | 14,410 | 07-11-2024 |
$0.0775 | $0.07474 | $0.0775 | $0.0775 | $0.074345 | 20,289 | 07-10-2024 |
$0.0793 | $0.087 | $0.0793 | $0.087 | $0.0729 | 20,632 | 07-09-2024 |
$0.07994 | $0.0694 | $0.07994 | $0.07994 | $0.0694 | 26,013 | 07-08-2024 |
$0.07175 | $0.07045 | $0.07175 | $0.075 | $0.068 | 36,165 | 07-05-2024 |
$0.067 | $0.0753 | $0.067 | $0.0753 | $0.067 | 10,120 | 07-02-2024 |
$0.067 | $0.08115 | $0.067 | $0.08115 | $0.067 | 102,970 | 07-01-2024 |
$0.08169 | $0.0798 | $0.08169 | $0.08169 | $0.0798 | 14,917 | 06-28-2024 |
$0.08395 | $0.08395 | $0.08395 | $0.08395 | $0.08395 | 4,000 | 06-27-2024 |
$0.0845 | $0.0846 | $0.0845 | $0.0846 | $0.0799 | 58,920 | 06-26-2024 |
$0.0798 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | 2,140 | 06-25-2024 |
$0.0883 | $0.0798 | $0.0883 | $0.0883 | $0.0798 | 14,466 | 06-24-2024 |
$0.0841 | $0.0841 | $0.0841 | $0.0883 | $0.0841 | 28,462 | 06-21-2024 |
$0.083 | $0.085 | $0.083 | $0.087 | $0.083 | 47,520 | 06-20-2024 |
$0.085 | $0.08626 | $0.085 | $0.0863 | $0.082 | 107,859 | 06-19-2024 |
$0.085 | $0.08626 | $0.085 | $0.08626 | $0.082 | 107,859 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - June 18, 2024) - Mason Resources Inc. ( TSXV: LLG ) ( OTCQX: MGPHF ) (" Mason ") highlights the announcement from Black Swan Graphene Inc (TSXV: SWAN) (OTCQX: BSWGF) (FSE: R96) (" Black Swan " or the " Company "), of which Mason owns 39%: Black Swan and Graphe...
MASON RESOURCES ANNOUNCES STRATEGIC INVESTMENT IN QUEBEC FOCUSED NORTHX NICKEL Canada NewsWire TORONTO , May 15, 2024 /CNW/ - Mason Resources Inc. (TSXV: LLG) (OTCQX: MGPHF) (" Mason ") is pleased to announce that it invested $1,000,000 in NorthX Nic...
MASON RESOURCES UNDERSCORES BLACK SWAN GRAPHENE'S LAUNCH OF GRAPHENE-ENHANCED COMMERCIAL MASTERBATCHES Canada NewsWire TORONTO , April 30, 2024 /CNW/ - Mason Resources Inc. (" Mason ") (TSXV: LLG) (OTCQX: MGPHF), a Canadian corporation focused on seeking inve...