home / stock / mgpi / mgpi quote
Last: | $73.23 |
---|---|
Change Percent: | -0.05% |
Open: | $73.74 |
Close: | $73.23 |
High: | $73.74 |
Low: | $71.43 |
Volume: | 245,549 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.23 | $73.74 | $73.23 | $73.74 | $71.43 | 245,549 | 06-25-2024 |
$73.7 | $74.36 | $73.7 | $75.6897 | $73.48 | 163,697 | 06-24-2024 |
$74.07 | $72.34 | $74.07 | $74.24 | $71.7847 | 475,945 | 06-21-2024 |
$72.39 | $72.8 | $72.39 | $73.91 | $71.88 | 141,364 | 06-20-2024 |
$73.3 | $74.62 | $73.3 | $75.34 | $72.17 | 272,861 | 06-19-2024 |
$73.3 | $74.62 | $73.3 | $75.34 | $72.17 | 272,861 | 06-18-2024 |
$74.79 | $74.22 | $74.79 | $75.24 | $73.63 | 253,402 | 06-17-2024 |
$74.52 | $73.32 | $74.52 | $74.84 | $72.51 | 232,159 | 06-14-2024 |
$74.16 | $74.43 | $74.16 | $74.59 | $73.1 | 222,795 | 06-13-2024 |
$74.95 | $75.71 | $74.95 | $75.81 | $74.04 | 223,046 | 06-12-2024 |
$73.97 | $72.86 | $73.97 | $74.03 | $71.2293 | 220,860 | 06-11-2024 |
$73.17 | $72.51 | $73.17 | $73.28 | $70.82 | 179,780 | 06-10-2024 |
$73.14 | $72.38 | $73.14 | $73.93 | $71.86 | 131,106 | 06-07-2024 |
$73.26 | $73.41 | $73.26 | $74.505 | $73.04 | 139,652 | 06-06-2024 |
$74.04 | $76.69 | $74.04 | $76.69 | $73.52 | 218,199 | 06-05-2024 |
$76.1 | $75.63 | $76.1 | $76.54 | $74.68 | 160,572 | 06-04-2024 |
$76.02 | $78.24 | $76.02 | $79.12 | $74.815 | 404,003 | 06-03-2024 |
$77.62 | $76.91 | $77.62 | $77.81 | $76.1412 | 207,617 | 05-31-2024 |
$76.5 | $75.25 | $76.5 | $76.835 | $74.7699 | 179,147 | 05-30-2024 |
$74.62 | $74.51 | $74.62 | $75.38 | $74.46 | 209,414 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Remus Bourbon introduces Remus Babe Ruth Reserve PR Newswire The collector's release features a medley of three mash bills, inspired by Ruth's legendary #3, along with a total of 10,624 bottles available, one for each of his plate appearances ST. LOUIS , June...
2024-06-13 05:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States AgriFORCE Growing Systems Ltd. (AGRI) rose 20.8% to $0.1121 on volume of 102,637,720 shares Presto Automation Inc. (PRST) rose 24.1% to $0.110601 on volume of 86,382,831 shares KWESST Micro Systems Inc. (KWE) rose 112.5% to $0.85 on v...