home / stock / mgppf / mgppf quote
Last: | $5.91 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $5.91 |
High: | $0 |
Low: | $0 |
Volume: | 27 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.91 | $0 | $5.91 | $0 | $0 | 27 | 07-23-2024 |
$5.91 | $0 | $5.91 | $0 | $0 | 69 | 07-17-2024 |
$5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 100 | 07-10-2024 |
$7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 100 | 07-09-2024 |
$7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 21,000 | 06-24-2024 |
$10.03 | $0 | $10.03 | $0 | $0 | 27 | 06-20-2024 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 520 | 05-23-2024 |
$9.131 | $9.131 | $9.131 | $9.131 | $9.131 | 200 | 05-20-2024 |
$9.89 | $9.77 | $9.89 | $9.89 | $9.77 | 350 | 05-07-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 25 | 05-02-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 11 | 04-19-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 4 | 04-18-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 98 | 04-10-2024 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 400 | 04-09-2024 |
$8.9 | $8.9 | $8.9 | $8.9 | $8.9 | 2,200 | 04-02-2024 |
$8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 1,496 | 04-01-2024 |
$10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 600 | 03-25-2024 |
$10.55 | $0 | $10.55 | $0 | $0 | 10 | 03-22-2024 |
$10.55 | $0 | $10.55 | $0 | $0 | 475 | 03-21-2024 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 | 03-15-2024 |