home / stock / mgppf / mgppf quote
Last: | $10.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.20 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.2 | $0 | $10.2 | $0 | $0 | 11 | 04-19-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 4 | 04-18-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 98 | 04-10-2024 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 400 | 04-09-2024 |
$8.9 | $8.9 | $8.9 | $8.9 | $8.9 | 2,200 | 04-02-2024 |
$8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 1,496 | 04-01-2024 |
$10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 600 | 03-25-2024 |
$10.55 | $0 | $10.55 | $0 | $0 | 10 | 03-22-2024 |
$10.55 | $0 | $10.55 | $0 | $0 | 475 | 03-21-2024 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 | 03-15-2024 |
$10.1 | $10.16 | $10.1 | $10.16 | $10.1 | 1,592 | 03-14-2024 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 330 | 03-13-2024 |
$9.23 | $0 | $9.23 | $0 | $0 | 75 | 03-12-2024 |
$9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 1,000 | 02-29-2024 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 | 02-26-2024 |
$9 | $9.1 | $9 | $9.1 | $8.4 | 2,722 | 02-23-2024 |
$8.99 | $7.8 | $8.99 | $8.99 | $7.8 | 7,200 | 02-22-2024 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 500 | 02-20-2024 |
$5.9 | $0 | $5.9 | $0 | $0 | 579 | 02-14-2024 |
$5.9 | $0 | $5.9 | $0 | $0 | 10 | 01-16-2024 |