home / stock / mgprf / mgprf quote
Last: | $0.0015 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0015 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0 | $0.0015 | $0 | $0 | 10 | 06-12-2024 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 3,000 | 05-31-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,000 | 05-23-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 8 | 05-08-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 1,257 | 05-06-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 2,555 | 04-23-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 1 | 02-21-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 114 | 01-30-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 25 | 01-12-2024 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,022 | 01-03-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 1,785 | 12-27-2023 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 | 12-14-2023 |
$0.531 | $0.531 | $0.531 | $0.531 | $0.531 | 100 | 12-13-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 714 | 11-28-2023 |
$0.5715 | $0 | $0.5715 | $0 | $0 | 1 | 11-21-2023 |
$0.5715 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | 100 | 11-13-2023 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,225 | 11-07-2023 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 538 | 10-30-2023 |
$0.8824 | $0.8838 | $0.8824 | $0.8838 | $0.8824 | 832 | 10-24-2023 |
$0.1275 | $0 | $0.1275 | $0 | $0 | 5 | 11-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mag One Products Inc Company Name:
MGPRF Stock Symbol:
OTCMKTS Market:
Mag One Products Inc Website:
PlasCred Neos Development and Strategic Advancements with Key Partnerships Calgary, Alberta--(Newsfile Corp. - June 10, 2024) - PlasCred Circular Innovations Inc. (CSE: PLAS) (FSE: XV2) (the "Company" or "PlasCred"), a transformative leader in the plastic waste upcycling sector, is pleased to re...
PlasCred Circular Innovations Inc. Enhances Logistics and Operations with Palantir Technologies Inc. Software in Strategic Collaboration Canada NewsWire CALGARY, AB , Dec. 12, 2023 /CNW/ - PlasCred Circular Innovations Inc. (the " Company " or " PlasCr...
PlasCred Circular Innovations Inc. Achieves Major Milestone with Patent-Pending Primus Pilot Plant Canada NewsWire CALGARY, AB , Oct. 24, 2023 /CNW/ - PlasCred Circular Innovations Inc. (the " Company " or " PlasCred ") (CSE: PLAS) (OTC: MGPRF) ( Frankf...