home / stock / mgprf / mgprf quote
Last: | $0.53 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.53 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.53 | $0 | $0.53 | $0 | $0 | 8 | 05-08-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 1,257 | 05-06-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 2,555 | 04-23-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 1 | 02-21-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 114 | 01-30-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 25 | 01-12-2024 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,022 | 01-03-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 1,785 | 12-27-2023 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 | 12-14-2023 |
$0.531 | $0.531 | $0.531 | $0.531 | $0.531 | 100 | 12-13-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 714 | 11-28-2023 |
$0.5715 | $0 | $0.5715 | $0 | $0 | 1 | 11-21-2023 |
$0.5715 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | 100 | 11-13-2023 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,225 | 11-07-2023 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 538 | 10-30-2023 |
$0.8824 | $0.8838 | $0.8824 | $0.8838 | $0.8824 | 832 | 10-24-2023 |
$0.1275 | $0 | $0.1275 | $0 | $0 | 5 | 11-10-2022 |
$0.1275 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | 10,000 | 09-30-2022 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 320 | 08-17-2022 |
$0.0112 | $0 | $0.0112 | $0 | $0 | 3 | 08-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mag One Products Inc Company Name:
MGPRF Stock Symbol:
OTCMKTS Market:
Mag One Products Inc Website:
PlasCred Circular Innovations Inc. Enhances Logistics and Operations with Palantir Technologies Inc. Software in Strategic Collaboration Canada NewsWire CALGARY, AB , Dec. 12, 2023 /CNW/ - PlasCred Circular Innovations Inc. (the " Company " or " PlasCr...
PlasCred Circular Innovations Inc. Achieves Major Milestone with Patent-Pending Primus Pilot Plant Canada NewsWire CALGARY, AB , Oct. 24, 2023 /CNW/ - PlasCred Circular Innovations Inc. (the " Company " or " PlasCred ") (CSE: PLAS) (OTC: MGPRF) ( Frankf...
PlasCred Circular Innovations Inc. Announces Stock Options Canada NewsWire CALGARY, AB , Oct. 5, 2023 /CNW/ - PlasCred Circular Innovations Inc. (the "Company" or "PlasCred") (CSE: PLAS) (OTC: MGPRF) ( Frankfurt : 304A), a transformative leader in the pl...