home / stock / mgpuf / mgpuf quote
Last: | $2.60 |
---|---|
Change Percent: | 3.17% |
Open: | $2.6 |
Close: | $2.60 |
High: | $2.6 |
Low: | $2.6 |
Volume: | 2,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 2,000 | 07-18-2024 |
$2.685 | $0 | $2.685 | $0 | $0 | 2,044 | 07-17-2024 |
$2.685 | $2.685 | $2.685 | $2.685 | $2.685 | 540 | 07-16-2024 |
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 4,577 | 07-15-2024 |
$2.6 | $2.755 | $2.6 | $2.755 | $2.6 | 10,029 | 07-11-2024 |
$2.51 | $0 | $2.51 | $0 | $0 | 12,309 | 07-08-2024 |
$2.51 | $2.614 | $2.51 | $2.66 | $2.51 | 16,600 | 06-28-2024 |
$2.56 | $0 | $2.56 | $0 | $0 | 22,863 | 06-25-2024 |
$2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 2,000 | 06-24-2024 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 11,305 | 06-20-2024 |
$2.48 | $2.57 | $2.48 | $2.57 | $2.48 | 5,400 | 06-19-2024 |
$2.48 | $2.57 | $2.48 | $2.57 | $2.48 | 5,400 | 06-18-2024 |
$2.565 | $2.555 | $2.565 | $2.565 | $2.555 | 1,369 | 06-14-2024 |
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,000 | 06-13-2024 |
$2.55 | $2.56 | $2.55 | $2.56 | $2.5 | 3,175 | 06-10-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,834 | 05-30-2024 |
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,009 | 05-17-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 23,127 | 05-14-2024 |
$2.77 | $0 | $2.77 | $0 | $0 | 717 | 05-10-2024 |
$2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,130 | 05-09-2024 |
News, Short Squeeze, Breakout and More Instantly...