home / stock / mgrc / mgrc short
Short Information | McGrath RentCorp (NASDAQ:MGRC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 267,604 |
Total Actual Volume | 2,769,742 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,380 |
Average Short Percentage | 9.12% |
Is there a MGRC Short Squeeze or Breakout about to happen?
See the MGRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $104.98 | $105.06 | $105.5 | $103.805 | 61,914 | 7,712 | 12.46% |
07-02-2024 | $104.23 | $104.32 | $105.4 | $102.82 | 114,177 | 17,755 | 15.55% |
07-01-2024 | $106.71 | $104.24 | $107.845 | $103.425 | 144,102 | 12,127 | 8.42% |
06-28-2024 | $105.43 | $106.55 | $107.005 | $103.58 | 493,421 | 53,739 | 10.89% |
06-27-2024 | $106.33 | $104.64 | $107.43 | $102.67 | 196,777 | 20,401 | 10.37% |
06-26-2024 | $105.75 | $105.77 | $106.85 | $104.85 | 147,883 | 5,581 | 3.77% |
06-25-2024 | $106.9 | $106.59 | $106.99 | $104.87 | 55,629 | 6,842 | 12.3% |
06-24-2024 | $107.65 | $107.52 | $108.5825 | $107.445 | 65,763 | 2,555 | 3.89% |
06-21-2024 | $106.27 | $107.38 | $107.69 | $105.51 | 137,478 | 7,785 | 5.66% |
06-20-2024 | $104.77 | $106.27 | $106.65 | $104.77 | 149,442 | 14,564 | 9.75% |
06-18-2024 | $105.54 | $105.4 | $106.95 | $105.265 | 106,530 | 13,596 | 12.76% |
06-17-2024 | $104.26 | $105.62 | $106.25 | $103.85 | 72,524 | 4,319 | 5.96% |
06-14-2024 | $103.72 | $104.61 | $104.68 | $103 | 191,062 | 23,055 | 12.07% |
06-13-2024 | $105.15 | $104.87 | $105.15 | $103.15 | 105,225 | 18,021 | 17.13% |
06-12-2024 | $104.48 | $105.6 | $106.66 | $103.45 | 218,387 | 28,080 | 12.86% |
06-11-2024 | $103.46 | $102.88 | $104.1 | $102.08 | 183,920 | 13,580 | 7.38% |
06-10-2024 | $105 | $104 | $105 | $102.43 | 109,515 | 7,014 | 6.4% |
06-07-2024 | $105.65 | $105.34 | $106.6 | $105.31 | 77,902 | 4,854 | 6.23% |
06-06-2024 | $108 | $106.59 | $108.05 | $105.97 | 77,054 | 3,731 | 4.84% |
06-05-2024 | $106.67 | $107.22 | $107.68 | $105.18 | 61,037 | 2,293 | 3.76% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 03:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
McGrath RentCorp (“McGrath” or the “Company”) (Nasdaq: MGRC), a leading business-to-business rental company in North America, today announced plans to release financial results for its second quarter ending June 30, 2024, after the close of regular market trading on ...
2024-06-13 05:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...