home / stock / mgrof / mgrof quote
Last: | $0.77 |
---|---|
Change Percent: | -1.63% |
Open: | $0.76225 |
Close: | $0.77 |
High: | $0.77 |
Low: | $0.76225 |
Volume: | 325 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.77 | $0.76225 | $0.77 | $0.77 | $0.76225 | 325 | 05-06-2024 |
$0.75 | $0.745 | $0.75 | $0.818 | $0.745 | 60,700 | 05-03-2024 |
$0.7437 | $0.7683 | $0.7437 | $0.7683 | $0.7437 | 15,000 | 05-02-2024 |
$0.785 | $0.7827 | $0.785 | $0.785 | $0.7827 | 49,800 | 04-30-2024 |
$0.8351 | $0.8351 | $0.8351 | $0.8351 | $0.8351 | 600 | 04-29-2024 |
$0.74 | $0.8116 | $0.74 | $0.8116 | $0.73 | 212,536 | 04-26-2024 |
$0.7865 | $0.78655 | $0.7865 | $0.78655 | $0.7865 | 2,500 | 04-25-2024 |
$0.7659 | $0.7719 | $0.7659 | $0.7719 | $0.7659 | 4,800 | 04-24-2024 |
$0.806859 | $0 | $0.806859 | $0 | $0 | 1 | 04-19-2024 |
$0.806859 | $0.807 | $0.806859 | $0.807 | $0.806859 | 1,100 | 04-17-2024 |
$0.8068 | $0.7647 | $0.8068 | $0.8068 | $0.7647 | 1,386 | 04-15-2024 |
$0.783 | $0 | $0.783 | $0 | $0 | 25 | 04-11-2024 |
$0.783 | $0.81 | $0.783 | $0.81 | $0.783 | 1,750 | 04-09-2024 |
$0.848 | $0.848 | $0.848 | $0.848 | $0.848 | 100 | 04-08-2024 |
$0.8129 | $0.8129 | $0.8129 | $0.8129 | $0.8129 | 1,000 | 04-05-2024 |
$0.84 | $0.8382 | $0.84 | $0.84 | $0.8382 | 14,021 | 04-03-2024 |
$0.91833 | $0 | $0.91833 | $0 | $0 | 1,742 | 04-02-2024 |
$0.91833 | $0 | $0.91833 | $0 | $0 | 11 | 04-01-2024 |
$0.9183 | $0.91833 | $0.91833 | $0.9183 | $0.9183 | 107 | 03-29-2024 |
$0.91833 | $0.91833 | $0.91833 | $0.91833 | $0.91833 | 107 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
MustGrow Biologics Corp Company Name:
MGROF Stock Symbol:
OTCMKTS Market:
--News Direct-- MustGrow Biologics Chief Executive Officer Corey Giasson joined Steve Darling from Proactive to reveal the signing of an exclusive distribution agreement with G.S. Long for the distribution of MustGrow's TerraSante biofertility product in Oregon and Washington State. Terra...
G.S. Long Co., Inc. has exclusive distribution rights for MustGrow's TerraSante TM biofertility product in Oregon and Washington State. MustGrow's mustard-derived TerraSante TM is organic certified through the USDA National Organic Program (OMRI Listed®). TerraSante TM ...
MustGrow Biologics to Present at the Planet MicroCap Showcase: VEGAS 2024 on Wednesday, May 1, 2024 & 1x1 Meetings on Thursday, May 2, 2024 Saskatoon, Saskatchewan--(Newsfile Corp. - April 17, 2024) - MustGrow Biologics Corp. (TSXV: MGRO) (OTCQB: MGROF) (FSE: 0C0) (the " Company " or " Mus...