home / stock / mgruf / mgruf quote
Last: | $3.8852 |
---|---|
Change Percent: | 0.0% |
Open: | $3.8852 |
Close: | $3.8852 |
High: | $3.8852 |
Low: | $3.8852 |
Volume: | 150 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.8852 | $3.8852 | $3.8852 | $3.8852 | $3.8852 | 150 | 07-04-2024 |
$3.8852 | $3.8852 | $3.8852 | $3.8852 | $3.8852 | 150 | 07-03-2024 |
$3.8955 | $0 | $3.8955 | $0 | $0 | 11 | 06-12-2024 |
$3.8955 | $0 | $3.8955 | $0 | $0 | 100 | 06-10-2024 |
$3.9101 | $0 | $3.9101 | $0 | $0 | 30 | 05-30-2024 |
$3.9101 | $0 | $3.9101 | $0 | $0 | 2,500 | 05-17-2024 |
$3.9101 | $3.9101 | $3.9101 | $3.9101 | $3.9101 | 500 | 05-13-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 500 | 05-01-2024 |
$3.8923 | $3.9 | $3.8923 | $3.9 | $3.8923 | 1,400 | 04-30-2024 |
$3.9004 | $0 | $3.9004 | $0 | $0 | 200 | 03-27-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 3 | 02-26-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 50 | 02-23-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 50 | 02-20-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 55 | 02-16-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 100 | 02-12-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 5,123 | 02-06-2024 |
$3.93 | $3.9276 | $3.93 | $3.93 | $3.9276 | 600 | 02-05-2024 |
$3.9257 | $3.9257 | $3.9257 | $3.9257 | $3.9257 | 145 | 02-01-2024 |
$3.9851 | $0 | $3.9851 | $0 | $0 | 100 | 01-30-2024 |
$3.9851 | $0 | $3.9851 | $0 | $0 | 100 | 01-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Morguard Real Estate Investment Trust Tr Unit Company Name:
MGRUF Stock Symbol:
OTCMKTS Market:
Morguard Real Estate Investment Trust Tr Unit Website:
Morguard Real Estate Investment Trust Announces 2019 Third Quarter Results Canada NewsWire MISSISSAUGA, ON, Oct. 30, 2019 MISSISSAUGA, ON, Oct. 30, 2019 /CNW/ - Morguard Real Estate Investment Trust ("the Trust") (TSX: MRT.UN...
Morguard Real Estate Investment Trust Announces Voting Results from the 2019 Annual Meeting of Unitholders Canada NewsWire MISSISSAUGA, ON, May 10, 2019 MISSISSAUGA, ON , May 10, 2019 /CNW/ - Morguard Real Estate Investment Trust ("the Trust") (TSX: MRT.UN) today ann...