home / stock / mgtc / mgtc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 520 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 520 | 02-26-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 | 02-13-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 866 | 01-25-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 01-23-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 12-21-2023 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 100 | 06-30-2023 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 4,901 | 03-21-2023 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 4,238 | 02-27-2023 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 200 | 02-22-2023 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 250 | 02-16-2023 |
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 1,500 | 10-26-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,238 | 10-07-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 | 10-06-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 4,891 | 03-28-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 100 | 02-23-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 | 01-27-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 382 | 01-19-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,400 | 11-30-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,000 | 11-26-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,400 | 10-04-2021 |
News, Short Squeeze, Breakout and More Instantly...