home / stock / mgwff / mgwff quote
Last: | $0.0374 |
---|---|
Change Percent: | 0.53% |
Open: | $0.0372 |
Close: | $0.0374 |
High: | $0.0374 |
Low: | $0.0372 |
Volume: | 5,929 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0374 | $0.0372 | $0.0374 | $0.0374 | $0.0372 | 5,929 | 04-16-2024 |
$0.0375 | $0 | $0.0375 | $0 | $0 | 2 | 04-15-2024 |
$0.0375 | $0.033 | $0.0375 | $0.0375 | $0.033 | 6,260 | 04-12-2024 |
$0.02995 | $0.02995 | $0.02995 | $0.02995 | $0.02995 | 900 | 04-11-2024 |
$0.03061 | $0.03061 | $0.03061 | $0.03061 | $0.03061 | 166 | 04-08-2024 |
$0.030815 | $0 | $0.030815 | $0 | $0 | 74 | 04-04-2024 |
$0.030815 | $0.030815 | $0.030815 | $0.030815 | $0.030815 | 170 | 04-03-2024 |
$0.0363 | $0 | $0.0363 | $0 | $0 | 95 | 04-02-2024 |
$0.0363 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | 166 | 04-01-2024 |
$0.0424 | $0.04505 | $0.04235 | $0.0451 | $0.0424 | 2,016 | 03-29-2024 |
$0.04235 | $0.04505 | $0.04235 | $0.04505 | $0.04235 | 2,016 | 03-28-2024 |
$0.04513 | $0.0479 | $0.04513 | $0.048 | $0.0438 | 10,457 | 03-27-2024 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 4,238 | 03-26-2024 |
$0.03438 | $0.036 | $0.03438 | $0.036 | $0.03438 | 2,645 | 03-25-2024 |
$0.039 | $0.035035 | $0.039 | $0.039 | $0.03406 | 2,985 | 03-20-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 82 | 03-19-2024 |
$0.026 | $0.0299 | $0.026 | $0.0299 | $0.026 | 7,335 | 03-14-2024 |
$0.0303 | $0.033 | $0.0303 | $0.036 | $0.0303 | 2,793 | 03-13-2024 |
$0.0283 | $0 | $0.0283 | $0 | $0 | 1 | 03-12-2024 |
$0.0283 | $0 | $0.0283 | $0 | $0 | 33 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maple Leaf Green World Inc Company Name:
MGWFF Stock Symbol:
OTCMKTS Market:
Maple Leaf Green World Inc Website:
Nippon Paint Holdings Co. Ltd. (NPCPF) is expected to report for Q3 2023 SMC Corporation ADR (SMCAY) is expected to report for Q2 2024 Arcimoto Inc. (FUV) is expected to report for Q3 2023 Ever-Glory International Group Inc. (EVKG) is expected to report for quarter end 2023-09-30 ...
Maple Leaf Green World (MGWFF) is expected to report for quarter end 2023-09-30
Calgary, Alberta--(Newsfile Corp. - July 5, 2023) - Maple Leaf Green World Inc. (CSE: MGW) (OTCQB: MGWFF) (" Maple Leaf" or the " Company "), is pleased to announce the signing of a Letter of Intent (" LOI ") on June 12, 2023, with Anza Electric Co-Op (" AEC ") for a renewable energy project on ...