MARKET WIRE NEWS

Metagenomi Therapeutics Inc Com (NASDAQ : MGX ) Quote

Share:

Quote


Last:$1.325
Change Percent: 6.85%
Open:$1.25
Close:$1.325
High:$1.36
Low:$1.23
Volume:259,248
Last Trade Date Time:07/07/2026 03:45:11 pm

Subscribe to Our Newsletter


MGX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.325$1.25$1.325$1.36$1.23259,24807-07-2026
$1.24$1.26$1.24$1.26$1.225122,46207-06-2026
$1.26$1.22$1.26$1.27$1.17355,92907-03-2026
$1.23$1.22$1.23$1.24$1.17328,89607-02-2026
$1.22$1.17$1.182$1.2202$1.1785,51707-01-2026
$1.182$1.18$1.22$1.2192$1.18100,68006-30-2026
$1.22$1.27$1.25$1.3$1.2195,19406-29-2026
$1.25$1.21$1.19$1.305$1.21111,40906-26-2026
$1.19$1.19$1.24$1.22$1.18551,83806-25-2026
$1.24$1.24$1.2202$1.29$1.2419,26006-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account