MARKET WIRE NEWS
Trending Stock Alerts

Metagenomi Therapeutics Inc Com (NASDAQ : MGX ) Quote

Share:

Quote


Last:$1.145
Change Percent: -0.43%
Open:$1.14
Close:$1.145
High:$1.165
Low:$1.14
Volume:67,808
Last Trade Date Time:09/25/2026 03:44:28 pm

Subscribe to Our Newsletter


MGX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.145$1.14$1.145$1.165$1.1467,80809-25-2026
$1.15$1.12$1.15$1.15$1.12165,14309-24-2026
$1.135$1.14$1.135$1.145$1.1283,79209-23-2026
$1.16$1.07$1.16$1.16$1.07153,52309-22-2026
$1.125$1.11$1.125$1.14$1.092284,22809-21-2026
$1.11$1.12$1.11$1.14$1.1112,98909-18-2026
$1.142$1.15$1.142$1.165$1.1392,53609-17-2026
$1.155$1.16$1.155$1.175$1.15101,91109-16-2026
$1.17$1.19$1.17$1.19$1.15153,83209-15-2026
$1.175$1.17$1.175$1.195$1.17153,08609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account