Last: | $25.45 |
---|---|
Change Percent: | -1.06% |
Open: | $25.73 |
Close: | $25.45 |
High: | $26.02 |
Low: | $25.435 |
Volume: | 1,916,224 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.45 | $25.73 | $25.45 | $26.02 | $25.435 | 1,916,224 | 07-02-2024 |
$25.46 | $25.55 | $25.46 | $25.585 | $25.185 | 1,743,226 | 07-01-2024 |
$25.34 | $25.5 | $25.34 | $25.69 | $25.185 | 2,150,485 | 06-28-2024 |
$25.28 | $25.24 | $25.28 | $25.31 | $25.06 | 1,532,775 | 06-27-2024 |
$25.05 | $25.3 | $25.05 | $25.3 | $24.69 | 1,972,638 | 06-26-2024 |
$25.34 | $25.44 | $25.34 | $25.47 | $25.12 | 1,210,157 | 06-25-2024 |
$25.51 | $24.97 | $25.51 | $25.735 | $24.97 | 1,819,350 | 06-24-2024 |
$24.88 | $24.99 | $24.88 | $25.115 | $24.7 | 5,491,363 | 06-21-2024 |
$24.97 | $24.69 | $24.97 | $25.11 | $24.67 | 2,289,068 | 06-20-2024 |
$24.67 | $24.27 | $24.67 | $24.725 | $24.19 | 2,133,351 | 06-19-2024 |
$24.67 | $24.27 | $24.67 | $24.725 | $24.19 | 2,133,351 | 06-18-2024 |
$24.17 | $23.83 | $24.17 | $24.22 | $23.67 | 2,755,903 | 06-17-2024 |
$23.84 | $24.16 | $23.84 | $24.16 | $23.725 | 2,404,460 | 06-14-2024 |
$24.2 | $24.72 | $24.2 | $24.74 | $24.1 | 1,447,804 | 06-13-2024 |
$24.86 | $25.17 | $24.86 | $25.33 | $24.74 | 2,036,005 | 06-12-2024 |
$24.71 | $24.49 | $24.71 | $24.84 | $24.32 | 1,425,374 | 06-11-2024 |
$24.69 | $24.27 | $24.69 | $24.965 | $24.24 | 1,220,653 | 06-10-2024 |
$24.25 | $24.21 | $24.25 | $24.46 | $24.06 | 1,072,107 | 06-07-2024 |
$24.36 | $24.09 | $24.36 | $24.439 | $24.09 | 1,381,229 | 06-06-2024 |
$24.08 | $24.33 | $24.08 | $24.41 | $24.04 | 2,354,104 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Magnolia Oil & Gas Corporation Class A Company Name:
MGY Stock Symbol:
NYSE Market:
Magnolia Oil & Gas Corporation Class A Website:
2024-07-03 03:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-13 05:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-11 10:00:07 ET Phillips Johnston from Capital One Financial issued a price target of $28.00 for MGY on 2024-06-11 08:10:00. The adjusted price target was set to $28.00. At the time of the announcement, MGY was trading at $24.69. The overall price target consensus...