Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.65 |
|---|---|
| Change Percent: | -7.08% |
| Open: | $29.1 |
| Close: | $31.91 |
| High: | $29.7 |
| Low: | $28.8001 |
| Volume: | 641,987 |
| Last Trade Date Time: | 04/08/2026 11:39:07 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.65 | $29.1 | $31.91 | $29.7 | $28.8001 | 641,987 | 04-08-2026 |
| $31.91 | $31.38 | $31.06 | $32.04 | $31.325 | 1,353,627 | 04-07-2026 |
| $31.06 | $30.89 | $30.89 | $31.13 | $30.6 | 819,727 | 04-06-2026 |
| $30.66 | $31.27 | $30.37 | $31.48 | $30.38 | 662,563 | 04-02-2026 |
| $30.37 | $30.75 | $31.22 | $31.26 | $30.18 | 881,444 | 04-01-2026 |
| $31.22 | $32.18 | $32.1 | $32.37 | $30.89 | 1,122,076 | 03-31-2026 |
| $32.1 | $32.68 | $32.06 | $32.76 | $31.98 | 877,925 | 03-30-2026 |
| $32.06 | $32.14 | $32.18 | $32.38 | $31.97 | 435,990 | 03-27-2026 |
| $32.18 | $31.68 | $31.06 | $32.36 | $31.5371 | 683,969 | 03-26-2026 |
| $31.06 | $30.86 | $31.52 | $31.36 | $30.76 | 980,908 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.