home / stock / mhcc / mhcc quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0007 |
Close: | $0.0004 |
High: | $0.0007 |
Low: | $0.0004 |
Volume: | 3,077,950 |
Last Trade Date Time: | 02/24/2021 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0007 | $0.0004 | $0.0007 | $0.0004 | 3,077,950 | 02-24-2021 |
$0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0004 | 14,576,017 | 02-23-2021 |
$0.0005 | $0.0004 | $0.0005 | $0.0006 | $0.0004 | 9,909,159 | 02-22-2021 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0005 | 7,253,398 | 02-19-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0005 | 5,588,632 | 02-18-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0007 | $0.0005 | 4,766,733 | 02-17-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 6,952,825 | 02-16-2021 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 6,351,231 | 02-15-2021 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 6,351,231 | 02-12-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0004 | 13,422,844 | 02-11-2021 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 8,141,625 | 02-10-2021 |
$0.0006 | $0.0005 | $0.0006 | $0.0007 | $0.0004 | 26,530,784 | 02-09-2021 |
$0.0004 | $0.0003 | $0.0004 | $0.0005 | $0.0003 | 18,791,217 | 02-08-2021 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 17,967,445 | 02-05-2021 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 5,133,000 | 02-04-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 5,924,501 | 02-03-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 5,438,334 | 02-02-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 25,811,030 | 02-01-2021 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 19,873,142 | 01-29-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 8,017,050 | 01-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
Millennium HealthCare Inc Company Name:
MHCC Stock Symbol:
OTCMKTS Market:
Millennium HealthCare Inc Website: