Last: | $8.36 |
---|---|
Change Percent: | -2.1% |
Open: | $8.27 |
Close: | $8.36 |
High: | $8.6199 |
Low: | $8.27 |
Volume: | 5,243 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.36 | $8.27 | $8.36 | $8.6199 | $8.27 | 5,243 | 05-03-2024 |
$8.1 | $8.76 | $8.1 | $8.91 | $8 | 11,645 | 05-02-2024 |
$8.82 | $8.88 | $8.82 | $8.94 | $8.82 | 1,368 | 05-01-2024 |
$8.88 | $8.76 | $8.88 | $8.88 | $8.62 | 5,345 | 04-30-2024 |
$8.69 | $8.73 | $8.69 | $8.73 | $8.68 | 2,340 | 04-29-2024 |
$8.73 | $8.6525 | $8.73 | $8.73 | $8.585 | 3,181 | 04-26-2024 |
$8.5801 | $8.63 | $8.5801 | $8.7 | $8.5801 | 1,610 | 04-25-2024 |
$8.63 | $8.5 | $8.63 | $8.63 | $8.5 | 2,968 | 04-24-2024 |
$8.49 | $8.66 | $8.49 | $8.8 | $8.43 | 9,976 | 04-23-2024 |
$8.8 | $8.8113 | $8.8 | $8.94 | $8.8 | 1,391 | 04-22-2024 |
$8.87 | $8.94 | $8.87 | $8.96 | $8.87 | 978 | 04-19-2024 |
$8.9 | $8.85 | $8.9 | $8.9 | $8.85 | 1,430 | 04-18-2024 |
$8.915 | $8.95 | $8.915 | $8.95 | $8.8101 | 4,878 | 04-17-2024 |
$8.88 | $8.844 | $8.88 | $8.88 | $8.76 | 3,062 | 04-16-2024 |
$8.81 | $8.82 | $8.81 | $8.88 | $8.73 | 9,308 | 04-15-2024 |
$8.81 | $8.89 | $8.81 | $8.95 | $8.62 | 5,288 | 04-12-2024 |
$8.88 | $8.9999 | $8.88 | $8.9999 | $8.86 | 3,010 | 04-11-2024 |
$9 | $8.68 | $9 | $9 | $8.68 | 5,656 | 04-10-2024 |
$8.76 | $8.85 | $8.76 | $8.91 | $8.7 | 5,652 | 04-09-2024 |
$8.85 | $9.02 | $8.85 | $9.02 | $8.85 | 3,369 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mastech Digital, Inc. to Discuss First Quarter 2024 Financial Results on May 8, 2024 PR Newswire PITTSBURGH , April 23, 2024 /PRNewswire/ -- Mastech Digital, Inc. (NYSE American: MHH), a leading provider of Digital Transformation IT Services, has scheduled a conf...
2024-04-03 07:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-03 14:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...