home / stock / mhhc / mhhc quote
Last: | $0.02 |
---|---|
Change Percent: | -6.0% |
Open: | $0.0212 |
Close: | $0.02 |
High: | $0.0212 |
Low: | $0.02 |
Volume: | 43,051 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.0212 | $0.02 | $0.0212 | $0.02 | 43,051 | 05-01-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 4,999 | 04-29-2024 |
$0.03059 | $0.03059 | $0.03059 | $0.03059 | $0.03059 | 1,480 | 04-11-2024 |
$0.0222 | $0.0271 | $0.0222 | $0.0305 | $0.0222 | 8,151 | 04-05-2024 |
$0.02019 | $0.0375 | $0.02019 | $0.04 | $0.0185 | 49,588 | 03-27-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 20,011 | 03-15-2024 |
$0.031 | $0.0311 | $0.031 | $0.0311 | $0.031 | 10,000 | 03-12-2024 |
$0.0405 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 7,436 | 03-08-2024 |
$0.0489 | $0.0482 | $0.0489 | $0.0489 | $0.0482 | 3,800 | 03-07-2024 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 297 | 03-05-2024 |
$0.036 | $0.034 | $0.036 | $0.036 | $0.034 | 2,970 | 03-01-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 10,528 | 02-26-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 231 | 02-19-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 231 | 02-16-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 110 | 02-13-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 2,123 | 02-12-2024 |
$0.0412 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | 1,007 | 02-08-2024 |
$0.03768 | $0.03768 | $0.03768 | $0.03768 | $0.03768 | 440 | 02-06-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,066 | 02-02-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,811 | 02-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
McCusker Holding Corp Company Name:
MHHC Stock Symbol:
OTCMKTS Market:
OLYMPIA, WA / ACCESSWIRE / October 5, 2023 / MHHC Enterprises, Inc. (OTCQB:MHHC) is proud to announce substantial advancement in its financial performance, driven by a comprehensive restructuring effort that has fortified revenue growth, operational efficiency, and overall resilience. ...
OLYMPIA, WA / ACCESSWIRE / September 11, 2023 / MHHC Enterprises, Inc. (OTCQB:MHHC) is pleased to announce its engagement with Fruci & Associates, a well-established accounting firm headquartered in Spokane, WA. This engagement marks a significant step forward for MHHC Enterprises, Inc., as ...
OLYMPIA, WA / ACCESSWIRE / September 5, 2023 / MHHC Enterprise Inc. (OTCQB:MHHC) ("MHHC" or the "Company"), is proud to announce a transformative corporate structure aimed at amplifying customer satisfaction and industry leadership. Following a strategic overhaul that introduced two new subsidia...