home / stock / mhhcd / mhhcd quote
Last: | $0.18 |
---|---|
Change Percent: | -19.79% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.18 |
Volume: | 609 |
Last Trade Date Time: | 10/27/2020 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 609 | 10-27-2020 |
$0.2244 | $0.1041 | $0.2244 | $0.2244 | $0.1041 | 1,135 | 10-26-2020 |
$0.1448 | $0.2 | $0.1448 | $0.205 | $0.1448 | 1,496 | 10-23-2020 |
$0.132 | $0.242 | $0.132 | $0.242 | $0.132 | 2,327 | 10-21-2020 |
$0.132 | $0.17 | $0.132 | $0.17 | $0.124 | 1,822 | 10-19-2020 |
$0.132 | $0.132 | $0.132 | $0.132 | $0.132 | 321 | 10-16-2020 |
$0.14 | $0.132 | $0.14 | $0.14 | $0.132 | 2,012 | 10-15-2020 |
$0.393 | $0.4984 | $0.393 | $0.4984 | $0.393 | 200 | 10-14-2020 |
$0.4 | $0.3988 | $0.4 | $0.5444 | $0.201 | 8,019 | 10-13-2020 |
$0.1988 | $0.1552 | $0.1988 | $0.2164 | $0.105 | 20,249 | 10-12-2020 |
$0.1201 | $0.103 | $0.1201 | $0.3525 | $0.103 | 2,252 | 10-09-2020 |
$0.1028 | $0.1526 | $0.1028 | $0.1526 | $0.1028 | 1,459 | 10-08-2020 |
$0.1026 | $0.49 | $0.1026 | $0.49 | $0.1026 | 1,001 | 10-07-2020 |
$0.495 | $0.4 | $0.495 | $0.6 | $0.1026 | 3,237 | 10-06-2020 |
$0.16 | $0.102 | $0.16 | $0.37 | $0.102 | 6,545 | 10-05-2020 |
$0.425 | $0.25 | $0.425 | $0.74 | $0.1101 | 4,805 | 10-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
MHHC Enterprises Company Name:
MHHCD Stock Symbol:
OTCMKTS Market:
OLYMPIA, WA / ACCESSWIRE / May 12, 2021 / MHHC Enterprises Inc. ("MHHC" or the "Company") (OTC PINK:MHHC) is pleased to announce the appointment of First Apex International (FAI), a leading capital markets advisory and investor relations firm, to manage MHHC's investor and corporate awar...
OLYMPIA, WA / ACCESSWIRE / October 20, 2020 / MHHC Enterprises, Inc. (OTC PINK:MHHCD) ("Company") diversified enterprise holding company announces the engagement of Salberg & Company, P.A., Certified Public Accountants and Consultants of Boca Raton, FL as auditing firm for the Company. S...