home / stock / mhivf / mhivf quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 10,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 07-16-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 | 07-15-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,415 | 07-12-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 07-11-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,674 | 07-09-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 1,500 | 07-08-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 | 06-27-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,500 | 06-26-2024 |
$0.1076 | $0.1025 | $0.1076 | $0.125 | $0.1025 | 3,400 | 06-24-2024 |
$0.1025 | $0 | $0.1025 | $0 | $0 | 1,000 | 06-21-2024 |
$0.1025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | 250 | 06-19-2024 |
$0.1025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | 250 | 06-18-2024 |
$0.1125 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 4,500 | 06-14-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 998 | 06-13-2024 |
$0.156 | $0 | $0.156 | $0 | $0 | 17,400 | 06-12-2024 |
$0.156 | $0.156 | $0.156 | $0.156 | $0.156 | 2,600 | 06-11-2024 |
$0.175 | $0 | $0.175 | $0 | $0 | 6,000 | 06-10-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 150 | 06-03-2024 |
$0.1751 | $0.175 | $0.1751 | $0.1751 | $0.175 | 385 | 05-31-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,950 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesque Inc. Announces Normal Course Issuer Bid for Debentures Canada NewsWire TORONTO, April 8, 2019 TSX: IVQ.U ...