Last: | $160.71 |
---|---|
Change Percent: | -12.13% |
Open: | $150.81 |
Close: | $160.71 |
High: | $162.865 |
Low: | $148.51 |
Volume: | 3,404,515 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$160.71 | $150.81 | $160.71 | $162.865 | $148.51 | 3,404,515 | 07-26-2024 |
$134.5 | $127.16 | $134.5 | $136.75 | $127.04 | 1,459,131 | 07-25-2024 |
$127.18 | $127.65 | $127.18 | $129.47 | $126.74 | 655,448 | 07-24-2024 |
$128.06 | $126.06 | $128.06 | $128.38 | $125.33 | 801,250 | 07-23-2024 |
$127.32 | $128.97 | $127.32 | $129.44 | $125.62 | 1,078,905 | 07-22-2024 |
$129.04 | $130.97 | $129.04 | $131.87 | $128.55 | 573,711 | 07-19-2024 |
$131.18 | $132.27 | $131.18 | $136.4 | $130.61 | 852,709 | 07-18-2024 |
$131.97 | $131.06 | $131.97 | $133.32 | $129.95 | 706,993 | 07-17-2024 |
$132.7 | $128.85 | $132.7 | $132.96 | $128.85 | 871,923 | 07-16-2024 |
$127.83 | $126.69 | $127.83 | $129.3 | $126.13 | 803,874 | 07-15-2024 |
$124.97 | $122.09 | $124.97 | $126.4 | $122 | 833,953 | 07-12-2024 |
$121.3 | $116.15 | $121.3 | $121.62 | $115.35 | 1,131,686 | 07-11-2024 |
$112.94 | $110.95 | $112.94 | $113.96 | $110.95 | 850,890 | 07-10-2024 |
$109.98 | $111.64 | $109.98 | $111.83 | $109.9 | 610,786 | 07-09-2024 |
$111.85 | $110.3 | $111.85 | $111.92 | $109.97 | 685,565 | 07-08-2024 |
$108.83 | $109.64 | $108.83 | $110.17 | $107.88 | 983,143 | 07-05-2024 |
$109.85 | $111.05 | $109.85 | $111.5 | $109.72 | 230,475 | 07-04-2024 |
$109.85 | $111.05 | $109.85 | $111.5 | $109.72 | 230,475 | 07-03-2024 |
$110.33 | $109.29 | $110.33 | $111.3 | $109.17 | 556,620 | 07-02-2024 |
$109.9 | $113.92 | $109.9 | $114.165 | $109.77 | 821,490 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) fell 20.2% to $0.03 on volume of 382,247,953 shares BurgerFi International Inc (BFI) rose 97.3% to $0.4205 on volume of 313,737,613 shares NVIDIA Corporation (NVDA) rose 0.7% to $113.06 on volume of 292,060...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 22.6% to $0.0461 on volume of 144,150,002 shares Vintage Wine Estates Inc. (VWE) rose 21.5% to $0.0849 on volume of 35,620,484 shares NVIDIA Corporation (NVDA) rose 2.4% to $115.03 on volume of 35,381,...
CALHOUN, Ga., July 16, 2024 (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) today published its 15 th annual impact report, Surfaces with Purpose , which documents the Company’s 2023 progress toward its sustainability goals and shares activities from around the globe t...