home / stock / mhpsy / mhpsy quote
Last: | $4.33 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.33 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.33 | $0 | $4.33 | $0 | $0 | 70 | 01-03-2024 |
$4.33 | $0 | $4.33 | $0 | $0 | 70 | 10-24-2023 |
$4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 100 | 05-26-2022 |
$4.325 | $4.325 | $4.325 | $4.325 | $4.325 | 100 | 04-20-2022 |
$4.804 | $4.804 | $4.804 | $4.804 | $4.804 | 100 | 04-15-2022 |
$4.804 | $4.804 | $4.804 | $4.804 | $4.804 | 100 | 04-14-2022 |
$13.12 | $5.8 | $13.12 | $13.12 | $5.8 | 300 | 03-08-2022 |
$6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 200 | 02-28-2022 |
$5 | $5 | $5 | $5 | $5 | 100 | 02-25-2022 |
$7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,424 | 12-20-2021 |
$8.15 | $7.72 | $8.15 | $8.15 | $7.72 | 1,000 | 11-23-2021 |
$5.7971 | $5.7971 | $5.7971 | $5.7971 | $5.7971 | 20,000 | 04-28-2020 |
$5.7971 | $5.7971 | $5.7971 | $5.7971 | $5.7971 | 93,989 | 04-22-2020 |
$5.6971 | $5.7405 | $5.6971 | $5.7405 | $5.6971 | 24,176 | 04-21-2020 |
$5.8334 | $5.899 | $5.8334 | $5.8991 | $5.8334 | 104,390 | 04-20-2020 |
$6.0668 | $6.0668 | $6.0668 | $6.0668 | $6.0668 | 87,484 | 04-17-2020 |
$6.2969 | $6.2969 | $6.2969 | $6.2969 | $6.2969 | 527 | 04-16-2020 |
$6.0462 | $6.0462 | $6.0462 | $6.0462 | $6.0462 | 4,029 | 03-31-2020 |
$ | $N/A | $8.7785 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.7785 | $N/A | $N/A | 0 | 02-11-2020 |