home / stock / mhref / mhref quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0237 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0237 | $N/A | $N/A | 0 | 07-11-2018 |
$ | $N/A | $0.0237 | $N/A | $N/A | 0 | 07-10-2018 |
$ | $N/A | $0.0237 | $N/A | $N/A | 0 | 07-09-2018 |
$ | $N/A | $0.0237 | $N/A | $N/A | 0 | 07-06-2018 |
$ | $N/A | $0.0237 | $N/A | $N/A | 0 | 07-05-2018 |
$ | $N/A | $0.0237 | $N/A | $N/A | 0 | 07-04-2018 |
$ | $N/A | $0.0237 | $N/A | $N/A | 0 | 07-03-2018 |
$ | $N/A | $0.0237 | $N/A | $N/A | 0 | 07-02-2018 |
$ | $N/A | $0.0237 | $N/A | $N/A | 0 | 06-29-2018 |
$ | $N/A | $0.0237 | $N/A | $N/A | 0 | 06-28-2018 |
$ | $N/A | $0.0237 | $N/A | $N/A | 0 | 06-27-2018 |
$ | $N/A | $0.0237 | $N/A | $N/A | 0 | 06-26-2018 |
$ | $0.0237 | $0.0237 | $0.0237 | $0.02 | 20,497 | 06-25-2018 |
$ | $N/A | $0.0237 | $N/A | $N/A | 0 | 06-22-2018 |
$ | $N/A | $0.0237 | $N/A | $N/A | 0 | 06-21-2018 |
$ | $0.0237 | $0.0237 | $0.0237 | $0.0237 | 3,600 | 06-20-2018 |
$ | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 1,000 | 06-19-2018 |
$ | $N/A | $0.0243 | $N/A | $N/A | 0 | 06-18-2018 |
$ | $N/A | $0.0243 | $N/A | $N/A | 0 | 06-14-2018 |
$ | $N/A | $0.0243 | $N/A | $N/A | 0 | 06-13-2018 |
News, Short Squeeze, Breakout and More Instantly...
Matamec Expls Inc Company Name:
MHREF Stock Symbol:
OTCMKTS Market:
MONTRÉAL, June 19, 2018 (GLOBE NEWSWIRE) -- Canada Strategic Metals Inc. (“Canada Strategic” or “the Company”) (TSX.V:CJC) (FSE:YXEN) (OTC-BB:CJCFF) and Matamec Explorations Inc. (TSX.V:MAT) (OTC-QX:MHREF) are pleased to announce that at their ...
MONTREAL, June 12, 2018 (GLOBE NEWSWIRE) -- Canada Strategic Metals Inc. (“Canada Strategic” or “the Company”) (TSX.V:CJC) (FSE:YXEN) (OTC-BB:CJCFF) and Matamec Exploration Inc. (TSX.V:MAT) (OTC-QX:MHREF) are pleased to announce that Canada Strategic has clos...
MONTRÉAL, June 04, 2018 (GLOBE NEWSWIRE) -- Canada Strategic Metals Inc. (“Canada Strategic” or “the Company”) (TSX.V:CJC) (FSE:YXEN) (OTC-BB:CJCFF) and Matamec Explorations Inc. (TSX-V:MAT) (OTC-QX:MHREF) are pleased to announce that they have file...