home / stock / mhsdf / mhsdf quote
Last: | $3 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $0 | $3 | $0 | $0 | 6 | 04-30-2024 |
$3 | $3 | $3 | $3 | $3 | 2,600 | 04-29-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 3,000 | 04-23-2024 |
$2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1,003 | 04-15-2024 |
$3.12 | $0 | $3.12 | $0 | $0 | 5 | 04-12-2024 |
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2,040 | 04-09-2024 |
$2.92 | $0 | $2.92 | $0 | $0 | 1 | 04-05-2024 |
$2.92 | $0 | $2.92 | $0 | $0 | 15 | 03-26-2024 |
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 5,230 | 03-22-2024 |
$2.28 | $0 | $2.28 | $0 | $0 | 20 | 03-11-2024 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 232 | 03-06-2024 |
$2.5369 | $0 | $2.5369 | $0 | $0 | 3 | 02-29-2024 |
$2.5369 | $2.5298 | $2.5369 | $2.5369 | $2.5298 | 4,520 | 02-28-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 6,000 | 02-19-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 6,000 | 02-16-2024 |
$2.3335 | $0 | $2.3335 | $0 | $0 | 35,100 | 01-31-2024 |
$2.3335 | $2.37 | $2.3335 | $2.47 | $2.33 | 7,413 | 01-23-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 5,800 | 01-22-2024 |
$2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 5,000 | 01-17-2024 |
$2.34 | $0 | $2.34 | $0 | $0 | 10,000 | 01-16-2024 |