home / stock / mhtcf / mhtcf quote
Last: | $58.01 |
---|---|
Change Percent: | 0.0% |
Open: | $58.01 |
Close: | $58.01 |
High: | $58.01 |
Low: | $58.01 |
Volume: | 500 |
Last Trade Date Time: | 03/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 500 | 03-05-2024 |
$0.3957 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | 500 | 11-09-2021 |
$0.4046 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | 200 | 11-08-2021 |
$0.4864 | $0.4064 | $0.4864 | $0.4864 | $0.4012 | 20,230 | 11-04-2021 |
$0.4214 | $0.4214 | $0.4214 | $0.4214 | $0.4214 | 100 | 11-03-2021 |
$0.492 | $0.488135 | $0.492 | $0.492 | $0.4881 | 30,000 | 11-01-2021 |
$0.2995 | $0.2505 | $0.2995 | $0.2995 | $0.2505 | 7,557 | 10-29-2021 |
$0.2944 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | 1,000 | 10-28-2021 |
$0.25 | $0.21 | $0.25 | $0.25 | $0.21 | 21,739 | 09-30-2021 |
$0.191 | $0.2395 | $0.191 | $0.2395 | $0.191 | 10,000 | 09-21-2021 |
$0.2474 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | 280 | 08-23-2021 |
$0.2588 | $0.2547 | $0.2588 | $0.2588 | $0.2547 | 1,700 | 08-12-2021 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 250 | 08-09-2021 |
$0.3018 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | 2,000 | 06-10-2021 |
$0.2605 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | 500 | 06-08-2021 |
$0.269 | $0.25 | $0.269 | $0.269 | $0.25 | 1,264 | 06-04-2021 |
$0.2893 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | 130 | 06-03-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,849 | 06-02-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,000 | 05-19-2021 |
$0.3138 | $0.3135 | $0.3138 | $0.3138 | $0.3135 | 7,803 | 05-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Maitri Health Technologies Corp Company Name:
MHTCF Stock Symbol:
OTCMKTS Market:
New Dallas, TX Area location serves as a hub location for U.S. client operations that yielded $11.88M USD (unaudited) in revenue in the first half of 2021 Vancouver, British Columbia--(Newsfile Corp. - November 9, 2021) - Bloom Health Partners Inc. (CSE: BLMH) (OTC Pink: MHTCF) (...
Strategy, Branding, Customer Success and Growth Vancouver, British Columbia--(Newsfile Corp. - November 4, 2021) - Bloom Health Partners Inc. (CSE: BLMH) (OTC Pink: MHTCF) (FRA: D84) (" Bloom " or the " Company "), a leading provider of health care technology, is pleased to provide ...
Vancouver, British Columbia--(Newsfile Corp. - October 28, 2021) - Maitri Health Technologies Corp. (CSE: MTEC) (OTC Pink: MHTCF) (FSE: D84) (the " Company "), announces that effective at the close of business on October 29, 2021 it will change its name to "Bloom Health Partners Inc." In conne...