home / stock / mhtly / mhtly quote
Last: | $10.44 |
---|---|
Change Percent: | -1.14% |
Open: | $10.56 |
Close: | $10.44 |
High: | $10.56 |
Low: | $10.44 |
Volume: | 1,200 |
Last Trade Date Time: | 05/29/2020 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.44 | $10.56 | $10.44 | $10.56 | $10.44 | 1,200 | 05-29-2020 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 593 | 05-27-2020 |
$9.76 | $9.77 | $9.76 | $9.77 | $9.76 | 975 | 05-18-2020 |
$9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 389 | 05-04-2020 |
$11.19 | $11.2 | $11.19 | $11.2 | $11.19 | 300 | 04-20-2020 |
$12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 415 | 03-30-2020 |
$11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 203 | 03-25-2020 |
$ | $N/A | $10.92 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.92 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.92 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.92 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $10.92 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $10.92 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.92 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.92 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $10.92 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $10.92 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $10.92 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $10.92 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $10.92 | $N/A | $N/A | 0 | 01-27-2020 |