home / stock / mhtx / mhtx quote
Last: | $0.0009 |
---|---|
Change Percent: | -10.0% |
Open: | $0.000925 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.0009 |
Volume: | 42,800 |
Last Trade Date Time: | 08/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.000925 | $0.001 | $0.001 | $0.0009 | 42,800 | 08-05-2024 |
$0.001 | $0.0008 | $0.001 | $0.001 | $0.0008 | 75,400 | 08-02-2024 |
$0.0008 | $0.001 | $0.0008 | $0.0011 | $0.0008 | 217,600 | 08-01-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.000875 | $0.0008 | 101,600 | 07-31-2024 |
$0.00094 | $0.00094 | $0.00094 | $0.00094 | $0.00094 | 300 | 07-29-2024 |
$0.0009 | $0.0007 | $0.0009 | $0.0011 | $0.0007 | 110,200 | 07-26-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.001 | 424,397 | 07-22-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 07-19-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 320,234 | 07-17-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0012 | $0.001 | 202,030 | 07-16-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 301,600 | 07-15-2024 |
$0.001 | $0.001 | $0.001 | $0.00112 | $0.001 | 60,483 | 07-11-2024 |
$0.0011 | $0.001225 | $0.0011 | $0.001225 | $0.0011 | 362,500 | 07-09-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.001 | 1,110,466 | 07-08-2024 |
$0.00115 | $0.0011 | $0.00115 | $0.00115 | $0.0011 | 200,450 | 07-05-2024 |
$0.001 | $0.0014 | $0.001 | $0.0014 | $0.001 | 2,559,190 | 07-04-2024 |
$0.001 | $0.0014 | $0.001 | $0.0014 | $0.001 | 2,559,190 | 07-03-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 33,333 | 07-02-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 07-01-2024 |
$0.0012 | $0.00112 | $0.0012 | $0.0012 | $0.001 | 964,050 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Manhattan Scientifics Inc Company Name:
MHTX Stock Symbol:
OTCMKTS Market:
Manhattan Scientifics Inc Website:
AERWINS Technologies Inc. (AWIN) is expected to report for Q1 2024 Minera IRL Ltd ADR (MRLLY) is expected to report for quarter end 2023-09-30 SmileDirectClub, Inc. - Ordinary Shares - Class A (SDCCQ) is expected to report $-0.1 for Q3 2023 NextPlay Technologies Inc. (NXTP) is expecte...
Manhattan Scientifics, Inc. (MHTX) is expected to report for Q1 2024
Manhattan Scientifics Inc. ( OTC: MHTX ), announces that Siemens & Imagion Biosystems (IBX:ASX) collaborate. U.S. Founder MHTX owns 50 million Shares of Imagion Biosystems. For further details, please see Imagion Biosystems Press Release About Manhattan Scientifics, Inc....