home / stock / mhtx / mhtx quote
Last: | $0.002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.001 |
Volume: | 7,218,871 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.0012 | $0.002 | $0.002 | $0.001 | 7,218,871 | 05-03-2024 |
$0.002 | $0.0011 | $0.002 | $0.002 | $0.0011 | 190,545 | 05-01-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 95,000 | 04-30-2024 |
$0.001 | $0.0013 | $0.001 | $0.0015 | $0.001 | 308,403 | 04-29-2024 |
$0.00165 | $0.0012 | $0.00165 | $0.0018 | $0.0012 | 106,973 | 04-26-2024 |
$0.0012 | $0.0014 | $0.0012 | $0.0014 | $0.0012 | 200,000 | 04-25-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0016 | $0.0014 | 705,250 | 04-24-2024 |
$0.0014 | $0.0018 | $0.0014 | $0.0018 | $0.0014 | 303,000 | 04-23-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 300,000 | 04-22-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 290,425 | 04-19-2024 |
$0.0018 | $0.0017 | $0.0018 | $0.0018 | $0.0017 | 60,500 | 04-18-2024 |
$0.0018 | $0.0021 | $0.0018 | $0.0021 | $0.0017 | 100,402 | 04-16-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 5,000 | 04-15-2024 |
$0.00172 | $0.00172 | $0.00172 | $0.00172 | $0.00172 | 4,500 | 04-11-2024 |
$0.00205 | $0.0017 | $0.00205 | $0.00205 | $0.0017 | 20,300 | 04-10-2024 |
$0.00198 | $0.00198 | $0.00198 | $0.00198 | $0.00198 | 1,000 | 04-08-2024 |
$0.002 | $0.00185 | $0.002 | $0.002 | $0.00185 | 125,400 | 04-05-2024 |
$0.0017 | $0.0023 | $0.0017 | $0.0023 | $0.0017 | 2,450,372 | 04-04-2024 |
$0.00305 | $0.00305 | $0.00305 | $0.00305 | $0.00305 | 500 | 04-03-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 5,003 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Manhattan Scientifics Inc Company Name:
MHTX Stock Symbol:
OTCMKTS Market:
AERWINS Technologies Inc. (AWIN) is expected to report for Q1 2024 Minera IRL Ltd ADR (MRLLY) is expected to report for quarter end 2023-09-30 SmileDirectClub, Inc. - Ordinary Shares - Class A (SDCCQ) is expected to report $-0.1 for Q3 2023 NextPlay Technologies Inc. (NXTP) is expecte...
Manhattan Scientifics, Inc. (MHTX) is expected to report for Q1 2024
Manhattan Scientifics Inc. ( OTC: MHTX ), announces that Siemens & Imagion Biosystems (IBX:ASX) collaborate. U.S. Founder MHTX owns 50 million Shares of Imagion Biosystems. For further details, please see Imagion Biosystems Press Release About Manhattan Scientifics, Inc....