home / stock / mhtzf / mhtzf quote
Last: | $0.0182 |
---|---|
Change Percent: | 70.0% |
Open: | $0.003 |
Close: | $0.0182 |
High: | $0.0182 |
Low: | $0.003 |
Volume: | 51,750 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0182 | $0.003 | $0.0182 | $0.0182 | $0.003 | 51,750 | 05-06-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 | 05-03-2024 |
$0.0136 | $0.0068 | $0.0136 | $0.0136 | $0.0068 | 36,861 | 04-17-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 81,100 | 02-20-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 43,900 | 01-24-2024 |
$0.00368 | $0.0044 | $0.00368 | $0.0044 | $0.00368 | 114,850 | 01-16-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 10,000 | 12-27-2023 |
$0.002 | $0.0042 | $0.002 | $0.0042 | $0.002 | 35,000 | 12-14-2023 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 10,000 | 12-06-2023 |
$0.00495 | $0.0033 | $0.00495 | $0.00495 | $0.0033 | 10,955 | 11-09-2023 |
$0.005 | $0.005 | $0.005 | $0.00525 | $0.005 | 489,955 | 10-25-2023 |
$0.00745 | $0.00745 | $0.00745 | $0.00745 | $0.00745 | 100 | 09-25-2023 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 100 | 06-20-2023 |
$0.0111 | $0.0023 | $0.0111 | $0.0111 | $0.0023 | 41,000 | 06-13-2023 |
$0.02 | $0.01115 | $0.02 | $0.02 | $0.01115 | 1,000 | 06-12-2023 |
$0.0023 | $0.02 | $0.0023 | $0.02 | $0.0023 | 200 | 06-02-2023 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 300 | 05-31-2023 |
$0.0022 | $0.01755 | $0.0022 | $0.0199 | $0.0022 | 12,555 | 05-16-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 300 | 05-05-2023 |
$0.022705 | $0.0034 | $0.022705 | $0.022705 | $0.0034 | 171,795 | 04-27-2023 |