home / stock / mhubf / mhubf quote
Last: | $0.2216 |
---|---|
Change Percent: | 3.95% |
Open: | $0.2044 |
Close: | $0.2216 |
High: | $0.2216 |
Low: | $0.2044 |
Volume: | 22,569 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2216 | $0.2044 | $0.2216 | $0.2216 | $0.2044 | 22,569 | 05-31-2024 |
$0.2128 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | 100 | 05-30-2024 |
$0.21 | $0.23 | $0.21 | $0.23 | $0.1995 | 26,680 | 05-29-2024 |
$0.218653 | $0.23 | $0.218653 | $0.23 | $0.21435 | 9,980 | 05-28-2024 |
$0.2169 | $0.216829 | $0.2169 | $0.217 | $0.214 | 21,725 | 05-27-2024 |
$0.2169 | $0.216829 | $0.2169 | $0.217039 | $0.21395 | 21,725 | 05-24-2024 |
$0.2195 | $0.23 | $0.2195 | $0.23 | $0.1871 | 49,050 | 05-23-2024 |
$0.1828 | $0.183 | $0.1828 | $0.187505 | $0.1828 | 4,240 | 05-22-2024 |
$0.187769 | $0.18 | $0.187769 | $0.1916 | $0.1747 | 25,600 | 05-21-2024 |
$0.19 | $0.286947 | $0.19 | $0.286947 | $0.15397 | 4,045 | 05-20-2024 |
$0.1921 | $0.18745 | $0.1921 | $0.1921 | $0.18745 | 5,419 | 05-17-2024 |
$0.16733 | $0.1686 | $0.16733 | $0.1686 | $0.165 | 3,151 | 05-16-2024 |
$0.1706 | $0.1886 | $0.1706 | $0.1886 | $0.1651 | 23,002 | 05-15-2024 |
$0.1821 | $0.1733 | $0.1821 | $0.2025 | $0.166 | 126,438 | 05-14-2024 |
$0.1584 | $0.1597 | $0.1584 | $0.1597 | $0.15025 | 91,880 | 05-13-2024 |
$0.15255 | $0.16 | $0.15255 | $0.16 | $0.15 | 52,782 | 05-10-2024 |
$0.1546 | $0.18 | $0.1546 | $0.18 | $0.1381 | 32,525 | 05-09-2024 |
$0.157397 | $0.17735 | $0.157397 | $0.17735 | $0.157397 | 11,500 | 05-08-2024 |
$0.14385 | $0.1535 | $0.14385 | $0.1535 | $0.14385 | 6,173 | 05-07-2024 |
$0.1698 | $0.1675 | $0.1698 | $0.179612 | $0.1671 | 65,014 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Minehub Technologies Company Name:
MHUBF Stock Symbol:
OTCMKTS Market:
MineHub achieved record annual revenue of $2.0 million in its fiscal year 2024, an increase of 976% compared to its fiscal year 2023. The Company achieved revenue of $641 thousand in Q4-2024, an increase of 379% compared to Q4-2023. Management offers a positive outlook, driven by a growing sales...
Monika Russell brings over 20 years of experience in finance, accounting, strategy and executive management to MineHub. Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - MineHub Technologies Inc. (TSXV: MHUB) (OTCQB: MHUBF) ("MineHub" or the "Company"), a leading provider of dig...
Vancouver, British Columbia--(Newsfile Corp. - May 8, 2024) - MineHub Technologies Inc. (TSXV: MHUB) (OTCQB: MHUBF) ("MineHub" or the "Company" ), a leading provider of digital supply chain solutions for the commodity markets, is pleased to announce that its CEO Andrea Aranguren and industry...