home / stock / mhvyf / mhvyf quote
Last: | $12.10 |
---|---|
Change Percent: | -0.82% |
Open: | $12.3 |
Close: | $12.20 |
High: | $12.3 |
Low: | $11.99 |
Volume: | 18,265 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.1 | $12.3 | $12.2 | $12.3 | $11.99 | 18,265 | 07-22-2024 |
$12.2 | $12.17 | $12.2 | $12.9 | $11.65 | 4,509 | 07-19-2024 |
$12.36 | $12.5 | $12.36 | $12.74 | $12.2745 | 5,488 | 07-18-2024 |
$13.04 | $12.5 | $13.04 | $13.04 | $12.5 | 14,296 | 07-17-2024 |
$12.5 | $12.205 | $12.5 | $12.5 | $12.075 | 10,600 | 07-16-2024 |
$11.62 | $11.805 | $11.62 | $11.805 | $11.62 | 2,300 | 07-15-2024 |
$11.8375 | $12.3 | $11.8375 | $12.3 | $11.685 | 1,523 | 07-12-2024 |
$11.295 | $11.8 | $11.295 | $11.8 | $11 | 11,833 | 07-11-2024 |
$11.645 | $12.06 | $11.645 | $12.06 | $11.32 | 35,838 | 07-10-2024 |
$12.46 | $13 | $12.46 | $13 | $12.255 | 11,494 | 07-09-2024 |
$12.838 | $13.08 | $12.838 | $13.08 | $12.5 | 13,681 | 07-08-2024 |
$12.825 | $13 | $12.825 | $13.5 | $12.7 | 27,315 | 07-05-2024 |
$12.3887 | $12.95 | $12.3887 | $12.95 | $12.05 | 5,572 | 07-04-2024 |
$12.3887 | $12.95 | $12.3887 | $12.95 | $12.05 | 5,572 | 07-03-2024 |
$11.56 | $11.25 | $11.56 | $11.568 | $11.132 | 9,624 | 07-02-2024 |
$10.7776 | $10.9 | $10.7776 | $11.1325 | $10.7 | 18,936 | 07-01-2024 |
$10.8 | $10.8 | $10.8 | $11.06 | $10.8 | 17,963 | 06-28-2024 |
$10.69 | $10.71 | $10.69 | $10.71 | $10.57 | 15,704 | 06-27-2024 |
$10.215 | $10.2 | $10.215 | $10.49 | $10.2 | 836 | 06-26-2024 |
$10.34 | $10.31 | $10.34 | $10.5 | $10.26 | 4,259 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitsubishi Heavy Industries Ltd Company Name:
MHVYF Stock Symbol:
OTCMKTS Market:
MHI America Acquires Three Utility-Scale Solar Power Projects in Pennsylvania, Advancing the Company's Energy Transition Strategy TOKYO, July 19, 2024 - (JCN Newswire) - Mitsubishi Heavy Industries America, Inc. (MHIA), a subsidiary of Mitsubishi Heavy Industries, Ltd. (MHI), announ...
MHI Selected for Inclusion in Two ESG Investment Indices: "FTSE Blossom Japan Index" and "FTSE Blossom Japan Sector Relative Index" TOKYO, July 12, 2024 - (JCN Newswire) - Mitsubishi Heavy Industries, Ltd. (MHI) has been selected for inclusion in two investment indices based on outs...
"Japan Aircraft Industrial Enhancement Co. Ltd." to Start Operations TOKYO, July 10, 2024 - (JCN Newswire) - Mitsubishi Heavy Industries, Ltd. (MHI) announced today that "Japan Aircraft Industrial Enhancement Co. Ltd." (JAIEC), jointly funded by the Society of Japanese Aerospace Com...