Last: | $4.09 |
---|---|
Change Percent: | 0.0% |
Open: | $4.09 |
Close: | $4.09 |
High: | $4.1 |
Low: | $4.08 |
Volume: | 1,648,517 |
Last Trade Date Time: | 07/19/2022 04:40:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.09 | $4.09 | $4.09 | $4.1 | $4.08 | 1,648,517 | 07-19-2022 |
$4.09 | $4.09 | $4.09 | $4.09 | $4.08 | 1,903,144 | 07-18-2022 |
$4.07 | $4.08 | $4.07 | $4.09 | $4.04 | 20,939,755 | 07-15-2022 |
$4.06 | $4.07 | $4.06 | $4.08 | $4.05 | 2,120,817 | 07-14-2022 |
$4.06 | $4.09 | $4.06 | $4.09 | $4.06 | 1,061,802 | 07-13-2022 |
$4.09 | $4.08 | $4.09 | $4.09 | $4.07 | 508,980 | 07-12-2022 |
$4.07 | $4.06 | $4.07 | $4.08 | $4.06 | 922,879 | 07-11-2022 |
$4.08 | $4.08 | $4.08 | $4.09 | $4.06 | 1,230,967 | 07-08-2022 |
$4.07 | $4.09 | $4.07 | $4.1 | $4.07 | 1,181,850 | 07-07-2022 |
$4.09 | $4.08 | $4.09 | $4.1 | $4.07 | 1,615,372 | 07-06-2022 |
$4.07 | $4.02 | $4.07 | $4.09 | $4.02 | 2,472,766 | 07-05-2022 |
$4.01 | $3.87 | $4.01 | $4.07 | $3.86 | 6,963,540 | 07-04-2022 |
$4.01 | $3.87 | $4.01 | $4.07 | $3.86 | 6,955,633 | 07-01-2022 |
$3.91 | $3.87 | $3.91 | $3.96 | $3.86 | 2,980,345 | 06-30-2022 |
$3.88 | $3.89 | $3.88 | $3.9 | $3.88 | 1,159,701 | 06-29-2022 |
$3.89 | $3.84 | $3.89 | $3.89 | $3.83 | 1,316,209 | 06-28-2022 |
$3.89 | $3.86 | $3.89 | $3.93 | $3.85 | 4,384,127 | 06-27-2022 |
$3.84 | $3.83 | $3.84 | $3.86 | $3.81 | 1,395,741 | 06-24-2022 |
$3.82 | $3.81 | $3.82 | $3.825 | $3.81 | 996,008 | 06-23-2022 |
$3.81 | $3.8 | $3.81 | $3.83 | $3.8 | 849,041 | 06-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Macquarie Infrastructure Corporation Company Name:
MIC Stock Symbol:
NYSE Market:
Transaction closed on July 21, 2022 Merger consideration of $4.11 per unit in cash Closing results in delisting of MIC Macquarie Infrastructure Holdings, LLC (NYSE: MIC) (the “Company”) today announced that it has completed its merger with a...
MIC REPORTS FIRST QUARTER 2022 FINANCIAL AND OPERATIONAL RESULTS PR Newswire NEW YORK , May 3, 2022 /PRNewswire/ -- Macquarie Infrastructure Holdings, LLC (NYSE: MIC) (the "Company") today announced its financial and operational results from continui...
MIC REPORTS FOURTH QUARTER AND FULL YEAR 2021 FINANCIAL AND OPERATIONAL RESULTS PR Newswire NEW YORK , Feb. 22, 2022 /PRNewswire/ -- Macquarie Infrastructure Holdings, LLC (NYSE: MIC) (the "Company") today announced its financial and operational results from...