MARKET WIRE NEWS

The Magnum Ice Cream Company N.V. (NYSE : MICC ) Quote

Share:

Quote


Last:$19.89
Change Percent: -2.67%
Open:$20.02
Close:$20.435
High:$20.28
Low:$19.855
Volume:344,700
Last Trade Date Time:09/01/2026 11:13:00 am

Subscribe to Our Newsletter


MICC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.89$20.02$20.435$20.28$19.855344,70009-01-2026
$20.435$20.31$20.205$20.685$20.26822,16408-31-2026
$20.205$20.09$20.115$20.26$20.085326,82008-28-2026
$20.115$20.1$20.31$20.215$19.995344,45308-27-2026
$20.31$20.4$20.245$20.46$20.255430,65308-26-2026
$20.245$20.18$20.245$20.245$20.055929,14808-25-2026
$20.135$20.33$20.135$20.49$20.135601,96508-24-2026
$19.945$19.83$19.945$19.945$19.755341,56808-21-2026
$19.78$19.64$19.78$19.855$19.56718,62108-20-2026
$19.45$19.59$19.11$19.69$19.33850,38908-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account