home / stock / micff / micff quote
Last: | $5.08 |
---|---|
Change Percent: | 0.0% |
Open: | $5.08 |
Close: | $5.08 |
High: | $5.08 |
Low: | $5.08 |
Volume: | 360 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 360 | 04-11-2024 |
$4.7333 | $0 | $4.7333 | $0 | $0 | 1,376 | 04-05-2024 |
$4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 100 | 10-10-2023 |
$5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 400 | 09-12-2023 |
$4.8628 | $0 | $4.8628 | $0 | $0 | 10 | 06-30-2023 |
$4.8925 | $0 | $4.8925 | $0 | $0 | 5 | 06-23-2023 |
$4.8925 | $0 | $4.8925 | $0 | $0 | 23 | 06-21-2023 |
$4.9816 | $0 | $4.9816 | $0 | $0 | 89 | 03-28-2023 |
$5.0113 | $0 | $5.0113 | $0 | $0 | 1 | 02-02-2023 |
$5.041 | $0 | $5.041 | $0 | $0 | 22 | 01-24-2023 |
$5.041 | $0 | $5.041 | $0 | $0 | 26 | 01-23-2023 |
$5.041 | $0 | $5.041 | $0 | $0 | 26 | 01-20-2023 |
$5.041 | $0 | $5.041 | $0 | $0 | 26 | 01-19-2023 |
$5.07 | $0 | $5.07 | $0 | $0 | 1 | 12-16-2022 |
$5.07 | $0 | $5.07 | $0 | $0 | 29 | 12-13-2022 |
$5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 142 | 12-06-2022 |
$5.1999 | $5.1999 | $5.1999 | $5.1999 | $5.1999 | 458 | 12-02-2022 |
$4.925 | $4.925 | $4.925 | $4.925 | $4.925 | 600 | 11-03-2022 |
$5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 358 | 10-05-2022 |
$5.415 | $5.415 | $5.415 | $5.415 | $5.415 | 500 | 09-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
MINT Income Fund Trust Unit Company Name:
MICFF Stock Symbol:
OTCMKTS Market:
TORONTO, May 23, 2023 (GLOBE NEWSWIRE) -- MINT Income Fund (the “Fund”) (TSX: MID.UN) announced that it has filed a notice with the Toronto Stock Exchange (the “TSX”) and received its approval to make a normal course issuer bid (“NCIB”). Purchases pur...
TORONTO, Jan. 20, 2023 (GLOBE NEWSWIRE) -- MINT Income Fund (TSX: MID.UN) (the “Fund”) is pleased to announce that distributions for the first quarter of 2023 will be payable to unitholders of MINT Income Fund as follows: The trust units trade on the Toronto Stock Exch...