home / stock / mics / mics quote
Last: | $0.8225 |
---|---|
Change Percent: | 0.0% |
Open: | $0.85 |
Close: | $0.8225 |
High: | $0.85 |
Low: | $0.79 |
Volume: | 43,429 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8225 | $0.85 | $0.8225 | $0.85 | $0.79 | 43,429 | 07-22-2024 |
$0.85 | $0.837 | $0.85 | $0.8799 | $0.812 | 69,251 | 07-19-2024 |
$0.8375 | $0.8215 | $0.8375 | $0.8843 | $0.8 | 167,512 | 07-18-2024 |
$0.85 | $0.82 | $0.85 | $0.8595 | $0.7982 | 184,194 | 07-17-2024 |
$0.8399 | $0.9501 | $0.8399 | $0.9665 | $0.7908 | 1,654,628 | 07-16-2024 |
$0.89 | $0.95 | $0.89 | $0.95 | $0.82 | 210,667 | 07-15-2024 |
$0.925 | $0.976 | $0.925 | $1 | $0.92 | 189,719 | 07-12-2024 |
$1 | $0.98 | $1 | $1.02 | $0.9 | 96,415 | 07-11-2024 |
$0.9941 | $1.13 | $0.9941 | $1.15 | $0.9405 | 376,335 | 07-10-2024 |
$1.08 | $1.14 | $1.08 | $1.14 | $1.04 | 412,739 | 07-09-2024 |
$1.19 | $1.17 | $1.19 | $1.23 | $1.1 | 846,195 | 07-08-2024 |
$1.23 | $1.39 | $1.23 | $1.4116 | $1.04 | 20,406,173 | 07-05-2024 |
$1.15 | $1.165 | $1.15 | $1.1772 | $1.13 | 54,426 | 07-04-2024 |
$1.15 | $1.165 | $1.15 | $1.1772 | $1.13 | 54,426 | 07-03-2024 |
$1.13 | $1.1182 | $1.13 | $1.145 | $1.1 | 5,191 | 07-02-2024 |
$1.135 | $1.16 | $1.135 | $1.16 | $1.1101 | 31,389 | 07-01-2024 |
$1.16 | $1.2 | $1.16 | $1.2 | $1.1201 | 25,764 | 06-28-2024 |
$1.21 | $1.29 | $1.21 | $1.29 | $1.12 | 50,065 | 06-27-2024 |
$1.25 | $1.1202 | $1.25 | $1.26 | $1.05 | 70,795 | 06-26-2024 |
$1.11 | $0.99 | $1.11 | $1.199 | $0.97 | 206,129 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Singing Machine Company Inc. Company Name:
MICS Stock Symbol:
NASDAQ Market:
The Singing Machine Company Inc. Website:
Company Significantly Expands Socia Media-Based Marketing Capabilities Through New TikTok Shop Seller Storefront Fort Lauderdale, FL, July 23, 2024 (GLOBE NEWSWIRE) -- The Singing Machine Company, Inc. (“Singing Machine”) (NASDAQ: MICS ) – the worldwide le...
SemiCab India Expected to Add Over $9 Million in Revenue in 2024 Fort Lauderdale, FL, July 16, 2024 (GLOBE NEWSWIRE) -- The Singing Machine Company, Inc. (“Singing Machine”) (NASDAQ: MICS ) – the worldwide leader in consumer karaoke products, recently announced ...