home / stock / mics / mics quote
Last: | $1.035 |
---|---|
Change Percent: | 1.4% |
Open: | $1.055 |
Close: | $1.035 |
High: | $1.055 |
Low: | $0.9854 |
Volume: | 9,085 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.035 | $1.055 | $1.035 | $1.055 | $0.9854 | 9,085 | 05-02-2024 |
$1.07 | $0.95 | $1.07 | $1.12 | $0.95 | 3,886 | 05-01-2024 |
$0.95 | $1.01 | $0.95 | $1.12 | $0.95 | 22,987 | 04-30-2024 |
$1.03 | $0.9797 | $1.03 | $1.165 | $0.9797 | 36,962 | 04-29-2024 |
$1.01 | $1.03 | $1.01 | $1.16 | $0.91 | 109,525 | 04-26-2024 |
$1.03 | $0.88 | $1.03 | $1.07 | $0.8799 | 83,997 | 04-25-2024 |
$0.87 | $0.865 | $0.87 | $0.879899 | $0.85 | 3,186 | 04-24-2024 |
$0.83 | $0.8099 | $0.83 | $0.88 | $0.8099 | 10,557 | 04-23-2024 |
$0.88 | $0.75 | $0.88 | $0.88 | $0.73 | 30,018 | 04-22-2024 |
$0.7399 | $0.78 | $0.7399 | $0.78 | $0.7 | 3,090 | 04-19-2024 |
$0.78 | $0.7437 | $0.78 | $0.789 | $0.74 | 3,191 | 04-18-2024 |
$0.7437 | $0.7843 | $0.7437 | $0.7843 | $0.72 | 11,765 | 04-17-2024 |
$0.7843 | $0.81 | $0.7843 | $0.81 | $0.74 | 9,855 | 04-16-2024 |
$0.8509 | $0.97 | $0.8509 | $0.97 | $0.8101 | 4,848 | 04-15-2024 |
$0.845099 | $0.86 | $0.845099 | $0.8701 | $0.8 | 17,310 | 04-12-2024 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 436 | 04-11-2024 |
$0.9 | $0.887 | $0.9 | $0.9 | $0.8523 | 3,358 | 04-10-2024 |
$0.92 | $0.9234 | $0.92 | $1 | $0.8504 | 17,705 | 04-09-2024 |
$0.85 | $0.99 | $0.85 | $0.99 | $0.85 | 4,272 | 04-08-2024 |
$0.9549 | $0 | $0.9549 | $0 | $0 | 359 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Singing Machine Company Inc. Company Name:
MICS Stock Symbol:
NASDAQ Market:
Company Generates $29.2 Million in Sales on 9-Month Transition Year Fort Lauderdale, FL, April 16, 2024 (GLOBE NEWSWIRE) -- The Singing Machine Company, Inc. (“Singing Machine”) (NASDAQ: MICS ) – the worldwide leader in consumer karaoke products, today announced...
Company Expands Non-Dilutive Working Capital Funding to Support Growth Fort Lauderdale, FL, April 03, 2024 (GLOBE NEWSWIRE) -- The Singing Machine Company, Inc. (“Singing Machine”) (NASDAQ: MICS ) – the worldwide leader in consumer karaoke products, today announ...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...