MARKET WIRE NEWS

Xtrackers S&P MidCap 400 ESG ETF (NYSE : MIDE ) Quote

Share:

Quote


Last:$33.80
Change Percent: -1.57%
Open:$33.83
Close:$34.34
High:$33.8301
Low:$33.8
Volume:871
Last Trade Date Time:03/11/2026 10:02:24 am

Subscribe to Our Newsletter


MIDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.8$33.83$34.34$33.8301$33.887103-11-2026
$34.34$34.34$34.34$34.34$34.3428803-10-2026
$35.03$34.57$35.56$35.03$34.55991,03703-03-2026
$35.56$35.54$35.54$35.56$35.5497803-02-2026
$35.76$35.76$35.76$35.76$35.7621702-20-2026
$36.025$36.02$36.02$36.025$36.0227002-18-2026
$35.14$35.14$35.14$35.14$35.1410302-04-2026
$34.2851$34.31$34.31$34.31$34.28511,68701-29-2026
$34.4416$34.4416$34.64$34.4416$34.441614001-20-2026
$34.6578$34.64$34.64$34.6578$34.639925501-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account