MIDU Quote Trading Chart Direxion Mid Cap Bull 3X Shares

$48.09 Last:

20.01% Change Percent:

$46.65 Open:

$40.07 Previous Close:

$48.1 High:

$46.17 Low:

16,153 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-08-12	46.65	40.07	48.1	46.17	16,153
2022-08-11	46.53	40.07	47.64	45.87	44,737
2022-08-10	44.1	40.07	45.28	44.08	47,749
2022-08-09	42.95	40.07	42.95	41.71	9,139
2022-08-08	43.14	40.07	44.4571	43.09	44,355
2022-08-05	40.47	40.07	42.5	40.46	26,633
2022-08-04	42.65	40.07	42.65	41.62	16,154
2022-08-03	42.23	40.07	42.97	41.63	28,472
2022-08-02	42.1941	40.07	42.93	41.251	21,919
2022-08-01	42.2	40.07	43.12	41.62	26,694
2022-07-29	41.57	40.07	43.29	41.3291	41,295
2022-07-28	40.07	40.07	41.34	39.15	48,383
2022-07-26	37.51	37.51	37.5652	36.9621	1,687
2022-07-19	34.27	36.27	36.3699	34.27	44,916
2022-07-18	34.33	33.08	34.69	32.96	65,441
2022-07-15	32.59	33.24	33.24	31.6993	67,969
2022-07-14	30.777	31.43	31.55	30.25	25,329
2022-07-13	31.5	32.46	32.83	31.2	17,044
2022-07-12	32.49	32.74	33.7596	32.25	23,889
2022-07-11	33.1363	32.87	33.44	32.76	19,410

Stock Information

Direxion Mid Cap Bull 3X Shares Company Name:

MIDU Stock Symbol:

NYSE Market:

Get MIDU Alerts

News, Short Squeeze, Breakout and More Instantly...