home / stock / midz / midz quote
Last: | $74.3298 |
---|---|
Change Percent: | 12.67% |
Open: | $72.99 |
Close: | $74.3298 |
High: | $74.65 |
Low: | $66 |
Volume: | 120,565 |
Last Trade Date Time: | 03/27/2020 04:47:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.3298 | $72.99 | $74.3298 | $74.65 | $66 | 120,565 | 03-27-2020 |
$64.915 | $76.79 | $64.915 | $76.79 | $64.06 | 30,477 | 03-26-2020 |
$78.2 | $83.2 | $78.2 | $89.99 | $69.98 | 51,503 | 03-25-2020 |
$86.97 | $115.76 | $86.97 | $115.76 | $85.0001 | 88,183 | 03-24-2020 |
$128.62 | $119.19 | $128.62 | $138.14 | $119.19 | 86,085 | 03-23-2020 |
$116.41 | $96.4 | $116.41 | $117.344 | $95.11 | 29,967 | 03-20-2020 |
$102.8 | $118.09 | $102.8 | $133.59 | $98 | 49,624 | 03-19-2020 |
$ | $39.37 | $39.1207 | $39.3812 | $39.1207 | 1,659 | 02-12-2020 |
$ | $39.64 | $39.9569 | $39.9569 | $39.44 | 2,883 | 02-11-2020 |
$ | $41.44 | $40.9783 | $41.45 | $40.9783 | 558 | 02-10-2020 |
$ | $41.08 | $41.5878 | $41.65 | $41.08 | 1,373 | 02-07-2020 |
$ | $40.11 | $40.40 | $40.40 | $40.1076 | 3,885 | 02-06-2020 |
$ | $39.6627 | $39.9025 | $40.37 | $39.6627 | 3,177 | 02-05-2020 |
$ | $41.0047 | $41.3193 | $41.3388 | $40.84 | 1,974 | 02-04-2020 |
$ | $43.86 | $43.0187 | $43.86 | $42.62 | 1,679 | 02-03-2020 |
$ | $42.52 | $44.3331 | $44.40 | $42.52 | 13,237 | 01-31-2020 |
$ | $42.0501 | $41.9119 | $43.0875 | $41.9119 | 1,712 | 01-30-2020 |
$ | $41.0638 | $41.9195 | $41.9195 | $41.0638 | 955 | 01-29-2020 |
$ | $41.84 | $41.3067 | $42.03 | $41.29 | 2,910 | 01-28-2020 |
$ | $42.94 | $42.59 | $42.94 | $42.06 | 5,515 | 01-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Mid Cap Bear 3x Shares Direxion Shares ETF Trust Company Name:
MIDZ Stock Symbol:
NYSE Market:
NEW YORK , March 20, 2020 /PRNewswire/ -- Recent and near unprecedented volatility across global markets, driven by the impact of the COVID-19 pandemic and oil price war, has dramatically increased the explicit and implicit cost of trading in the energy and commodities markets. While...
NEW YORK , May 24, 2019 /PRNewswire/ -- Direxion has announced it will execute a reverse split of the issued and outstanding shares of the Direxion Daily Mid Cap Bear 3X Shares, Direxion Daily Small Cap Bear 3X Shares, Direxion Daily Financial Bear 3X Shares, Direxion Daily S&P Oil &a...